24738 玖龍麥銀六一購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.425 | 5.990 | 0 | 1,850,000 | 4.625 | ||||
| 22/09/2025 | 0.425 | 6.040 | 0 | 1,850,000 | 4.625 | ||||
| 19/09/2025 | 0.415 | 5.850 | 0 | 1,850,000 | 4.625 | ||||
| 18/09/2025 | 0.415 | 5.850 | 0 | 1,850,000 | 4.625 | ||||
| 17/09/2025 | 0.415 | 5.860 | 0 | 1,850,000 | 4.625 | ||||
| 16/09/2025 | 0.415 | 5.790 | 0 | 1,850,000 | 4.625 | ||||
| 15/09/2025 | 0.415 | 5.900 | 5,000 | 1,850,000 | 4.625 | 5,000 | 0.415 | ||
| 12/09/2025 | 0.435 | 6.100 | 50,000 | 1,855,000 | 4.638 | 50,000 | 0.435 | ||
| 11/09/2025 | 0.415 | 5.960 | 0 | 1,905,000 | 4.762 | ||||
| 10/09/2025 | 0.415 | 5.930 | 0 | 1,905,000 | 4.762 | ||||
| 09/09/2025 | 0.415 | 5.900 | 100,000 | 1,905,000 | 4.762 | 100,000 | 0.420 | ||
| 08/09/2025 | 0.405 | 5.880 | 150,000 | 2,005,000 | 5.012 | 150,000 | 0.395 | ||
| 05/09/2025 | 0.360 | 5.620 | 300,000 | 2,155,000 | 5.388 | 300,000 | 0.345 | ||
| 04/09/2025 | 0.335 | 5.320 | 0 | 2,455,000 | 6.138 | ||||
| 03/09/2025 | 0.335 | 5.440 | 250,000 | 2,455,000 | 6.138 | 250,000 | 0.325 | ||
| 02/09/2025 | 0.340 | 5.480 | 300,000 | 2,705,000 | 6.762 | 300,000 | 0.338 | ||
| 01/09/2025 | 0.350 | 5.510 | 400,000 | 3,005,000 | 7.512 | 400,000 | 0.355 | ||
| 29/08/2025 | 0.385 | 5.650 | 200,000 | 3,405,000 | 8.513 | 200,000 | 0.383 | ||
| 28/08/2025 | 0.400 | 5.610 | 0 | 3,605,000 | 9.012 | ||||
| 27/08/2025 | 0.400 | 5.610 | 0 | 3,605,000 | 9.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
