24738 玖龍麥銀六一購Ａ (認購證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.310 | 5.120 | 70,000 | 3,955,000 | 9.888 | 70,000 | 0.305 | ||
| 06/08/2025 | 0.330 | 5.150 | 280,000 | 4,025,000 | 10.062 | 110,000 | 0.296 | 140,000 | 0.330 |
| 05/08/2025 | 0.250 | 4.650 | 115,000 | 3,995,000 | 9.988 | 115,000 | 0.250 | ||
| 04/08/2025 | 0.221 | 4.430 | 5,000 | 3,880,000 | 9.700 | 5,000 | 0.218 | ||
| 01/08/2025 | 0.234 | 4.480 | 150,000 | 3,885,000 | 9.712 | 50,000 | 0.230 | 100,000 | 0.227 |
| 31/07/2025 | 0.212 | 4.320 | 35,000 | 3,835,000 | 9.588 | 35,000 | 0.195 | ||
| 30/07/2025 | 0.212 | 4.290 | 120,000 | 3,870,000 | 9.675 | 100,000 | 0.210 | 20,000 | 0.212 |
| 29/07/2025 | 0.228 | 4.410 | 0 | 3,950,000 | 9.875 | ||||
| 28/07/2025 | 0.228 | 4.410 | 20,000 | 3,950,000 | 9.875 | 20,000 | 0.228 | ||
| 25/07/2025 | 0.229 | 4.400 | 10,000 | 3,930,000 | 9.825 | 10,000 | 0.227 | ||
| 24/07/2025 | 0.222 | 4.360 | 1,035,000 | 3,940,000 | 9.850 | 790,000 | 0.218 | 245,000 | 0.219 |
| 23/07/2025 | 0.181 | 3.990 | 12,265,000 | 4,485,000 | 11.212 | 5,975,000 | 0.177 | 6,095,000 | 0.176 |
| 22/07/2025 | 0.146 | 3.670 | 2,925,000 | 4,365,000 | 10.912 | 1,430,000 | 0.136 | 1,495,000 | 0.134 |
| 21/07/2025 | 0.137 | 3.580 | 2,935,000 | 4,300,000 | 10.750 | 1,390,000 | 0.134 | 1,545,000 | 0.134 |
| 18/07/2025 | 0.126 | 3.460 | 1,290,000 | 4,145,000 | 10.362 | 645,000 | 0.124 | 645,000 | 0.125 |
| 17/07/2025 | 0.124 | 3.440 | 0 | 4,145,000 | 10.362 | ||||
| 16/07/2025 | 0.125 | 3.430 | 280,000 | 4,145,000 | 10.362 | 140,000 | 0.127 | 140,000 | 0.128 |
| 15/07/2025 | 0.128 | 3.480 | 3,080,000 | 4,145,000 | 10.362 | 1,440,000 | 0.128 | 1,640,000 | 0.127 |
| 14/07/2025 | 0.132 | 3.500 | 3,330,000 | 3,945,000 | 9.862 | 1,665,000 | 0.136 | 1,665,000 | 0.135 |
| 11/07/2025 | 0.125 | 3.430 | 3,000,000 | 3,945,000 | 9.862 | 1,600,000 | 0.125 | 1,400,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
