25783 長實麥銀五甲購Ａ (認購證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.068 | 37.040 | 0 | 880,000 | 2.217 | ||||
| 17/09/2025 | 0.092 | 37.700 | 3,050,000 | 880,000 | 2.217 | 1,525,000 | 0.093 | 1,525,000 | 0.092 |
| 16/09/2025 | 0.097 | 37.760 | 2,850,000 | 880,000 | 2.217 | 1,425,000 | 0.106 | 1,425,000 | 0.105 |
| 15/09/2025 | 0.107 | 37.920 | 1,730,000 | 880,000 | 2.217 | 900,000 | 0.098 | 830,000 | 0.099 |
| 12/09/2025 | 0.104 | 38.050 | 9,160,000 | 950,000 | 2.394 | 4,575,000 | 0.098 | 4,585,000 | 0.096 |
| 11/09/2025 | 0.092 | 37.650 | 640,000 | 940,000 | 2.368 | 320,000 | 0.086 | 320,000 | 0.087 |
| 10/09/2025 | 0.095 | 37.710 | 2,110,000 | 940,000 | 2.368 | 1,050,000 | 0.089 | 1,060,000 | 0.087 |
| 09/09/2025 | 0.078 | 37.150 | 3,670,000 | 930,000 | 2.343 | 1,835,000 | 0.079 | 1,835,000 | 0.079 |
| 08/09/2025 | 0.071 | 36.810 | 2,600,000 | 930,000 | 2.343 | 1,300,000 | 0.076 | 1,300,000 | 0.078 |
| 05/09/2025 | 0.073 | 36.590 | 3,150,000 | 930,000 | 2.343 | 1,570,000 | 0.073 | 1,580,000 | 0.072 |
| 04/09/2025 | 0.070 | 36.230 | 6,400,000 | 920,000 | 2.318 | 3,200,000 | 0.068 | 3,200,000 | 0.067 |
| 03/09/2025 | 0.068 | 36.030 | 2,150,000 | 920,000 | 2.318 | 1,075,000 | 0.081 | 1,075,000 | 0.082 |
| 02/09/2025 | 0.090 | 36.550 | 2,300,000 | 920,000 | 2.318 | 1,150,000 | 0.104 | 1,150,000 | 0.108 |
| 01/09/2025 | 0.108 | 36.930 | 3,250,000 | 920,000 | 2.318 | 1,555,000 | 0.101 | 1,625,000 | 0.102 |
| 29/08/2025 | 0.093 | 36.330 | 5,100,000 | 850,000 | 2.142 | 2,550,000 | 0.104 | 2,550,000 | 0.105 |
| 28/08/2025 | 0.104 | 36.510 | 8,600,000 | 850,000 | 2.142 | 4,300,000 | 0.100 | 4,300,000 | 0.100 |
| 27/08/2025 | 0.091 | 36.150 | 0 | 850,000 | 2.142 | ||||
| 26/08/2025 | 0.094 | 36.230 | 0 | 850,000 | 2.142 | ||||
| 25/08/2025 | 0.125 | 36.990 | 0 | 850,000 | 2.142 | ||||
| 22/08/2025 | 0.108 | 36.550 | 0 | 850,000 | 2.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
