25935 阿里匯豐五乙購Ａ (認購證)
按盤價 
1.190 -0.090 (-7.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 1.280 | 163.200 | 70,000 | 6,175,000 | 4.120 | ||||
| 31/10/2025 | 1.330 | 165.100 | 0 | 6,175,000 | 4.120 | ||||
| 30/10/2025 | 1.450 | 172.100 | 0 | 6,175,000 | 4.120 | ||||
| 28/10/2025 | 1.440 | 171.000 | 0 | 6,175,000 | 4.120 | ||||
| 27/10/2025 | 1.480 | 173.600 | 0 | 6,175,000 | 4.120 | ||||
| 24/10/2025 | 1.380 | 168.300 | 0 | 6,175,000 | 4.120 | ||||
| 23/10/2025 | 1.300 | 164.600 | 0 | 6,175,000 | 4.120 | ||||
| 22/10/2025 | 1.280 | 161.900 | 0 | 6,175,000 | 4.120 | ||||
| 21/10/2025 | 1.330 | 165.100 | 20,000 | 6,175,000 | 4.120 | ||||
| 20/10/2025 | 1.260 | 161.900 | 30,000 | 6,175,000 | 4.120 | ||||
| 17/10/2025 | 1.110 | 154.400 | 180,000 | 6,175,000 | 4.120 | ||||
| 16/10/2025 | 1.240 | 161.200 | 600,000 | 6,175,000 | 4.120 | 600,000 | 1.240 | ||
| 15/10/2025 | 1.250 | 161.600 | 0 | 5,575,000 | 3.720 | ||||
| 14/10/2025 | 1.150 | 155.600 | 0 | 5,575,000 | 3.720 | ||||
| 13/10/2025 | 1.280 | 162.600 | 380,000 | 5,575,000 | 3.720 | 180,000 | 1.300 | ||
| 10/10/2025 | 1.330 | 165.400 | 60,000 | 5,395,000 | 3.600 | ||||
| 09/10/2025 | 1.480 | 173.300 | 1,800,000 | 5,395,000 | 3.600 | 1,800,000 | 1.513 | ||
| 08/10/2025 | 1.570 | 177.600 | 700,000 | 3,595,000 | 2.400 | 600,000 | 1.570 | ||
| 06/10/2025 | 1.640 | 180.500 | 110,000 | 2,995,000 | 2.000 | ||||
| 03/10/2025 | 1.710 | 185.100 | 600,000 | 2,995,000 | 2.000 | 600,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
