27012 阿里華泰六九購Ｂ (認購證)
按盤價 
0.117 -0.033 (-22.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.150 | 139.000 | 109,825,000 | 1,650,000 | 1.650 | 54,035,000 | 0.151 | 54,675,000 | 0.151 |
| 07/05/2026 | 0.161 | 140.900 | 132,140,000 | 1,010,000 | 1.010 | 65,100,000 | 0.158 | 65,500,000 | 0.158 |
| 06/05/2026 | 0.121 | 134.200 | 43,190,000 | 610,000 | 0.610 | 18,695,000 | 0.126 | 18,985,000 | 0.124 |
| 05/05/2026 | 0.103 | 131.200 | 58,900,000 | 320,000 | 0.320 | 29,255,000 | 0.105 | 28,920,000 | 0.106 |
| 04/05/2026 | 0.110 | 131.700 | 60,140,000 | 655,000 | 0.655 | 29,160,000 | 0.112 | 29,610,000 | 0.111 |
| 30/04/2026 | 0.087 | 126.000 | 31,260,000 | 205,000 | 0.205 | 15,645,000 | 0.090 | 15,565,000 | 0.090 |
| 29/04/2026 | 0.104 | 130.600 | 10,350,000 | 285,000 | 0.285 | 4,735,000 | 0.102 | 4,035,000 | 0.101 |
| 28/04/2026 | 0.089 | 126.500 | 28,350,000 | 985,000 | 0.985 | 13,685,000 | 0.099 | 13,870,000 | 0.100 |
| 27/04/2026 | 0.108 | 130.200 | 26,065,000 | 800,000 | 0.800 | 12,630,000 | 0.116 | 12,765,000 | 0.117 |
| 24/04/2026 | 0.116 | 131.800 | 29,820,000 | 665,000 | 0.665 | 14,130,000 | 0.105 | 13,285,000 | 0.101 |
| 23/04/2026 | 0.109 | 130.400 | 48,905,000 | 1,510,000 | 1.510 | 24,060,000 | 0.115 | 24,305,000 | 0.115 |
| 22/04/2026 | 0.115 | 131.500 | 27,535,000 | 1,265,000 | 1.265 | 13,260,000 | 0.117 | 13,625,000 | 0.117 |
| 21/04/2026 | 0.143 | 136.300 | 48,865,000 | 900,000 | 0.900 | 24,965,000 | 0.140 | 23,230,000 | 0.139 |
| 20/04/2026 | 0.147 | 137.000 | 46,510,000 | 2,635,000 | 2.635 | 21,090,000 | 0.146 | 22,050,000 | 0.146 |
| 17/04/2026 | 0.144 | 136.400 | 110,610,000 | 1,675,000 | 1.675 | 55,730,000 | 0.140 | 54,445,000 | 0.140 |
| 16/04/2026 | 0.137 | 135.800 | 96,760,000 | 2,960,000 | 2.960 | 46,240,000 | 0.122 | 47,915,000 | 0.122 |
| 15/04/2026 | 0.098 | 128.600 | 106,410,000 | 1,285,000 | 1.285 | 52,900,000 | 0.101 | 52,925,000 | 0.100 |
| 14/04/2026 | 0.078 | 124.500 | 9,510,000 | 1,260,000 | 1.260 | 4,345,000 | 0.082 | 4,590,000 | 0.082 |
| 13/04/2026 | 0.076 | 123.200 | 9,170,000 | 1,015,000 | 1.015 | 4,345,000 | 0.079 | 4,690,000 | 0.078 |
| 10/04/2026 | 0.089 | 125.500 | 8,375,000 | 670,000 | 0.670 | 4,015,000 | 0.094 | 3,600,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
