27143 阿里中銀六九購Ｄ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.016 | 95.000 | 0 | 2,975,000 | 4.250 | ||||
| 24/06/2026 | 0.016 | 99.400 | 0 | 2,975,000 | 4.250 | ||||
| 23/06/2026 | 0.016 | 98.950 | 0 | 2,975,000 | 4.250 | ||||
| 22/06/2026 | 0.016 | 102.900 | 0 | 2,975,000 | 4.250 | ||||
| 18/06/2026 | 0.016 | 104.900 | 0 | 2,975,000 | 4.250 | ||||
| 17/06/2026 | 0.016 | 106.900 | 0 | 2,975,000 | 4.250 | ||||
| 16/06/2026 | 0.016 | 107.000 | 0 | 2,975,000 | 4.250 | ||||
| 15/06/2026 | 0.016 | 109.300 | 0 | 2,975,000 | 4.250 | ||||
| 12/06/2026 | 0.016 | 110.200 | 0 | 2,975,000 | 4.250 | ||||
| 11/06/2026 | 0.016 | 107.400 | 0 | 2,975,000 | 4.250 | ||||
| 10/06/2026 | 0.016 | 113.500 | 0 | 2,975,000 | 4.250 | ||||
| 09/06/2026 | 0.022 | 116.071 | 0 | 2,975,000 | 4.250 | ||||
| 08/06/2026 | 0.022 | 117.771 | 290,000 | 2,975,000 | 4.250 | 190,000 | 0.022 | 100,000 | 0.020 |
| 05/06/2026 | 0.026 | 121.371 | 190,000 | 3,065,000 | 4.379 | 190,000 | 0.026 | ||
| 04/06/2026 | 0.031 | 122.471 | 395,000 | 2,875,000 | 4.107 | 275,000 | 0.030 | 120,000 | 0.031 |
| 03/06/2026 | 0.038 | 125.571 | 1,645,000 | 3,030,000 | 4.329 | 685,000 | 0.038 | 960,000 | 0.038 |
| 02/06/2026 | 0.045 | 129.871 | 1,500,000 | 2,755,000 | 3.936 | 750,000 | 0.042 | 750,000 | 0.042 |
| 01/06/2026 | 0.028 | 121.771 | 170,000 | 2,755,000 | 3.936 | 170,000 | 0.028 | ||
| 29/05/2026 | 0.028 | 119.871 | 0 | 2,925,000 | 4.179 | ||||
| 28/05/2026 | 0.028 | 120.771 | 150,000 | 2,925,000 | 4.179 | 135,000 | 0.026 | 15,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
