27652 人保麥銀五乙購Ａ (認購證)
按盤價 
1.440 +0.120 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 1.320 | 6.090 | 0 | 51,000 | 0.132 | ||||
| 01/08/2025 | 1.300 | 5.990 | 0 | 51,000 | 0.132 | ||||
| 31/07/2025 | 1.380 | 6.040 | 30,000 | 51,000 | 0.132 | 30,000 | 1.510 | ||
| 30/07/2025 | 1.590 | 6.310 | 20,000 | 21,000 | 0.054 | 20,000 | 1.590 | ||
| 29/07/2025 | 1.550 | 6.310 | 0 | 1,000 | 0.003 | ||||
| 28/07/2025 | 1.470 | 6.220 | 0 | 1,000 | 0.003 | ||||
| 25/07/2025 | 1.390 | 6.130 | 0 | 1,000 | 0.003 | ||||
| 24/07/2025 | 1.300 | 6.030 | 0 | 1,000 | 0.003 | ||||
| 23/07/2025 | 1.140 | 5.800 | 3,000 | 1,000 | 0.003 | 3,000 | 1.110 | ||
| 22/07/2025 | 1.130 | 5.760 | 0 | 4,000 | 0.010 | ||||
| 21/07/2025 | 1.130 | 5.800 | 0 | 4,000 | 0.010 | ||||
| 18/07/2025 | 1.070 | 5.690 | 0 | 4,000 | 0.010 | ||||
| 17/07/2025 | 1.030 | 5.570 | 0 | 4,000 | 0.010 | ||||
| 16/07/2025 | 1.070 | 5.630 | 0 | 4,000 | 0.010 | ||||
| 15/07/2025 | 1.120 | 5.680 | 0 | 4,000 | 0.010 | ||||
| 14/07/2025 | 1.130 | 5.690 | 0 | 4,000 | 0.010 | ||||
| 11/07/2025 | 1.200 | 5.770 | 80,000 | 4,000 | 0.010 | 80,000 | 1.189 | ||
| 10/07/2025 | 1.140 | 5.750 | 0 | 84,000 | 0.217 | ||||
| 09/07/2025 | 1.080 | 5.640 | 0 | 84,000 | 0.217 | ||||
| 08/07/2025 | 1.180 | 5.750 | 0 | 84,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
