28222 中芯信證五十購Ａ (認購證)
按盤價 
0.208 -0.087 (-29.492%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.295 | 53.000 | 597,500 | 5,225,000 | 7.460 | 5,000 | 0.295 | ||
| 06/08/2025 | 0.285 | 52.600 | 5,000 | 5,220,000 | 7.460 | ||||
| 05/08/2025 | 0.255 | 51.000 | 210,000 | 5,220,000 | 7.460 | ||||
| 04/08/2025 | 0.260 | 51.500 | 1,295,000 | 5,220,000 | 7.460 | 42,500 | 0.260 | ||
| 01/08/2025 | 0.239 | 50.050 | 1,480,000 | 5,262,500 | 7.520 | 5,000 | 0.238 | 687,500 | 0.244 |
| 31/07/2025 | 0.250 | 51.100 | 387,500 | 4,580,000 | 6.540 | ||||
| 30/07/2025 | 0.243 | 50.200 | 925,000 | 4,580,000 | 6.540 | 235,000 | 0.245 | ||
| 29/07/2025 | 0.295 | 53.350 | 320,000 | 4,815,000 | 6.880 | ||||
| 28/07/2025 | 0.295 | 53.100 | 595,000 | 4,815,000 | 6.880 | ||||
| 25/07/2025 | 0.290 | 52.750 | 817,500 | 4,815,000 | 6.880 | 15,000 | 0.250 | ||
| 24/07/2025 | 0.243 | 50.250 | 862,500 | 4,830,000 | 6.900 | 467,500 | 0.237 | 47,500 | 0.245 |
| 23/07/2025 | 0.220 | 48.750 | 1,770,000 | 5,250,000 | 7.500 | 992,500 | 0.223 | 777,500 | 0.214 |
| 22/07/2025 | 0.215 | 48.550 | 617,500 | 5,465,000 | 7.810 | 497,500 | 0.217 | 100,000 | 0.217 |
| 21/07/2025 | 0.193 | 47.250 | 435,000 | 5,862,500 | 8.380 | 20,000 | 0.201 | 385,000 | 0.191 |
| 18/07/2025 | 0.190 | 47.100 | 1,315,000 | 5,497,500 | 7.850 | 875,000 | 0.191 | 440,000 | 0.186 |
| 17/07/2025 | 0.179 | 46.300 | 365,000 | 5,932,500 | 8.480 | 355,000 | 0.177 | 10,000 | 0.182 |
| 16/07/2025 | 0.168 | 45.400 | 210,000 | 6,277,500 | 8.970 | 210,000 | 0.175 | ||
| 15/07/2025 | 0.166 | 45.600 | 1,330,000 | 6,487,500 | 9.270 | 180,000 | 0.184 | 1,150,000 | 0.178 |
| 14/07/2025 | 0.182 | 46.450 | 727,500 | 5,517,500 | 7.880 | 400,000 | 0.184 | 327,500 | 0.180 |
| 11/07/2025 | 0.178 | 45.950 | 1,390,000 | 5,590,000 | 7.990 | 852,500 | 0.181 | 135,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
