49695 納指摩利五乙牛Ｆ (R 牛證)
按盤價 
0.189 +0.008 (+4.420%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.181 | 0 | 840,000 | 1.050 | |||||
| 13/10/2025 | 0.189 | 10,000 | 840,000 | 1.050 | 10,000 | 0.186 | |||
| 10/10/2025 | 0.204 | 2,500,000 | 830,000 | 1.038 | 2,500,000 | 0.204 | |||
| 09/10/2025 | 0.204 | 80,000 | 3,330,000 | 4.163 | 80,000 | 0.204 | |||
| 08/10/2025 | 0.196 | 0 | 3,410,000 | 4.262 | |||||
| 06/10/2025 | 0.196 | 0 | 3,410,000 | 4.262 | |||||
| 03/10/2025 | 0.199 | 50,000 | 3,410,000 | 4.262 | 50,000 | 0.198 | |||
| 02/10/2025 | 0.195 | 100,000 | 3,460,000 | 4.325 | 100,000 | 0.195 | |||
| 30/09/2025 | 0.186 | 0 | 3,560,000 | 4.450 | |||||
| 29/09/2025 | 0.188 | 50,000 | 3,560,000 | 4.450 | 50,000 | 0.186 | |||
| 26/09/2025 | 0.181 | 50,000 | 3,610,000 | 4.512 | 50,000 | 0.181 | |||
| 25/09/2025 | 0.185 | 10,000 | 3,560,000 | 4.450 | 10,000 | 0.184 | |||
| 24/09/2025 | 0.190 | 50,000 | 3,550,000 | 4.438 | 50,000 | 0.189 | |||
| 23/09/2025 | 0.194 | 50,000 | 3,500,000 | 4.375 | 50,000 | 0.194 | |||
| 22/09/2025 | 0.187 | 50,000 | 3,550,000 | 4.438 | 50,000 | 0.188 | |||
| 19/09/2025 | 0.184 | 50,000 | 3,600,000 | 4.500 | 50,000 | 0.184 | |||
| 18/09/2025 | 0.183 | 0 | 3,650,000 | 4.562 | |||||
| 17/09/2025 | 0.180 | 0 | 3,650,000 | 4.562 | |||||
| 16/09/2025 | 0.180 | 100,000 | 3,650,000 | 4.562 | 100,000 | 0.180 | |||
| 15/09/2025 | 0.173 | 50,000 | 3,750,000 | 4.688 | 50,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
