49702 納指法興五乙牛Ｌ (R 牛證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.076 | 50,000 | 360,000 | 0.360 | 20,000 | 0.075 | 30,000 | 0.076 | |
| 24/06/2025 | 0.073 | 30,000 | 350,000 | 0.350 | 30,000 | 0.073 | |||
| 23/06/2025 | 0.055 | 650,000 | 320,000 | 0.320 | 630,000 | 0.050 | 20,000 | 0.055 | |
| 20/06/2025 | 0.055 | 0 | 930,000 | 0.930 | |||||
| 19/06/2025 | 0.053 | 200,000 | 930,000 | 0.930 | 200,000 | 0.055 | |||
| 18/06/2025 | 0.061 | 560,000 | 730,000 | 0.730 | 60,000 | 0.060 | 500,000 | 0.060 | |
| 17/06/2025 | 0.062 | 900,000 | 290,000 | 0.290 | 900,000 | 0.063 | |||
| 16/06/2025 | 0.058 | 400,000 | 1,190,000 | 1.190 | 400,000 | 0.057 | |||
| 13/06/2025 | 0.054 | 350,000 | 790,000 | 0.790 | 150,000 | 0.053 | 200,000 | 0.053 | |
| 12/06/2025 | 0.061 | 10,000 | 740,000 | 0.740 | 10,000 | 0.061 | |||
| 11/06/2025 | 0.065 | 350,000 | 730,000 | 0.730 | 350,000 | 0.065 | |||
| 10/06/2025 | 0.061 | 90,000 | 380,000 | 0.380 | 20,000 | 0.067 | 70,000 | 0.065 | |
| 09/06/2025 | 0.059 | 120,000 | 330,000 | 0.330 | 120,000 | 0.059 | |||
| 06/06/2025 | 0.055 | 1,100,000 | 210,000 | 0.210 | 1,100,000 | 0.055 | |||
| 05/06/2025 | 0.060 | 200,000 | 1,310,000 | 1.310 | 200,000 | 0.060 | |||
| 04/06/2025 | 0.057 | 2,380,000 | 1,510,000 | 1.510 | 1,380,000 | 0.056 | 1,000,000 | 0.057 | |
| 03/06/2025 | 0.047 | 40,000 | 1,890,000 | 1.890 | 40,000 | 0.048 | |||
| 02/06/2025 | 0.038 | 560,000 | 1,930,000 | 1.930 | 560,000 | 0.039 | |||
| 30/05/2025 | 0.042 | 13,510,000 | 1,370,000 | 1.370 | 13,460,000 | 0.041 | 50,000 | 0.042 | |
| 29/05/2025 | 0.061 | 13,690,000 | 14,780,000 | 14.780 | 10,000 | 0.059 | 13,680,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
