49866 納指法興八乙熊６ (R 熊證)
按盤價 
0.088 +0.006 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.082 | 140,000 | 3,400,000 | 2.267 | 140,000 | 0.082 | |||
| 11/03/2026 | 0.077 | 0 | 3,540,000 | 2.360 | |||||
| 10/03/2026 | 0.077 | 160,000 | 3,540,000 | 2.360 | 150,000 | 0.079 | 10,000 | 0.080 | |
| 09/03/2026 | 0.094 | 10,000 | 3,680,000 | 2.453 | 10,000 | 0.098 | |||
| 06/03/2026 | 0.077 | 0 | 3,690,000 | 2.460 | |||||
| 05/03/2026 | 0.078 | 250,000 | 3,690,000 | 2.460 | 100,000 | 0.078 | 150,000 | 0.078 | |
| 04/03/2026 | 0.087 | 1,570,000 | 3,640,000 | 2.427 | 570,000 | 0.087 | 1,000,000 | 0.087 | |
| 03/03/2026 | 0.085 | 530,000 | 3,210,000 | 2.140 | 530,000 | 0.085 | |||
| 02/03/2026 | 0.087 | 160,000 | 2,680,000 | 1.787 | 140,000 | 0.083 | 20,000 | 0.084 | |
| 27/02/2026 | 0.076 | 0 | 2,800,000 | 1.867 | |||||
| 26/02/2026 | 0.074 | 0 | 2,800,000 | 1.867 | |||||
| 25/02/2026 | 0.079 | 740,000 | 2,800,000 | 1.867 | 740,000 | 0.080 | |||
| 24/02/2026 | 0.083 | 1,080,000 | 2,060,000 | 1.373 | 1,080,000 | 0.083 | |||
| 23/02/2026 | 0.083 | 300,000 | 3,140,000 | 2.093 | 300,000 | 0.084 | |||
| 20/02/2026 | 0.082 | 450,000 | 2,840,000 | 1.893 | 450,000 | 0.083 | |||
| 16/02/2026 | 0.084 | 0 | 2,390,000 | 1.593 | |||||
| 13/02/2026 | 0.084 | 940,000 | 2,390,000 | 1.593 | 920,000 | 0.083 | 20,000 | 0.086 | |
| 12/02/2026 | 0.074 | 2,100,000 | 3,290,000 | 2.193 | 2,100,000 | 0.075 | |||
| 11/02/2026 | 0.074 | 0 | 1,190,000 | 0.793 | |||||
| 10/02/2026 | 0.074 | 110,000 | 1,190,000 | 0.793 | 110,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
