49915 納指摩通六乙熊Ｆ (R 熊證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.079 | 250,000 | 4,490,000 | 4.490 | 250,000 | 0.080 | |||
| 30/04/2025 | 0.088 | 0 | 4,240,000 | 4.240 | |||||
| 29/04/2025 | 0.088 | 260,000 | 4,240,000 | 4.240 | 260,000 | 0.089 | |||
| 28/04/2025 | 0.091 | 630,000 | 3,980,000 | 3.980 | 500,000 | 0.092 | 130,000 | 0.091 | |
| 25/04/2025 | 0.093 | 1,210,000 | 4,350,000 | 4.350 | 190,000 | 0.093 | 1,020,000 | 0.093 | |
| 24/04/2025 | 0.114 | 120,000 | 3,520,000 | 3.520 | 120,000 | 0.114 | |||
| 23/04/2025 | 0.111 | 150,000 | 3,400,000 | 3.400 | 100,000 | 0.114 | 50,000 | 0.112 | |
| 22/04/2025 | 0.131 | 1,010,000 | 3,450,000 | 3.450 | 1,010,000 | 0.133 | |||
| 17/04/2025 | 0.115 | 400,000 | 4,460,000 | 4.460 | 350,000 | 0.119 | 50,000 | 0.118 | |
| 16/04/2025 | 0.118 | 340,000 | 4,760,000 | 4.760 | 170,000 | 0.114 | 160,000 | 0.116 | |
| 15/04/2025 | 0.105 | 40,000 | 4,770,000 | 4.770 | 40,000 | 0.107 | |||
| 14/04/2025 | 0.100 | 520,000 | 4,810,000 | 4.810 | 290,000 | 0.100 | 220,000 | 0.101 | |
| 11/04/2025 | 0.115 | 920,000 | 4,880,000 | 4.880 | 420,000 | 0.123 | 200,000 | 0.114 | |
| 10/04/2025 | 0.105 | 1,690,000 | 5,100,000 | 5.100 | 180,000 | 0.100 | 1,450,000 | 0.101 | |
| 09/04/2025 | 0.153 | 110,000 | 3,830,000 | 3.830 | 90,000 | 0.163 | 20,000 | 0.153 | |
| 08/04/2025 | 0.137 | 900,000 | 3,900,000 | 3.900 | 760,000 | 0.137 | 140,000 | 0.141 | |
| 07/04/2025 | 0.177 | 800,000 | 4,520,000 | 4.520 | 790,000 | 0.161 | 10,000 | 0.180 | |
| 03/04/2025 | 0.101 | 1,590,000 | 5,300,000 | 5.300 | 1,320,000 | 0.101 | 270,000 | 0.102 | |
| 02/04/2025 | 0.089 | 170,000 | 6,350,000 | 6.350 | 10,000 | 0.088 | 160,000 | 0.088 | |
| 01/04/2025 | 0.092 | 980,000 | 6,200,000 | 6.200 | 420,000 | 0.093 | 510,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
