49957 納指法興七乙熊Ｄ (R 熊證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.066 | 30,000 | 2,550,000 | 1.700 | 30,000 | 0.066 | |||
| 24/06/2025 | 0.068 | 310,000 | 2,520,000 | 1.680 | 310,000 | 0.068 | |||
| 23/06/2025 | 0.078 | 0 | 2,210,000 | 1.473 | |||||
| 20/06/2025 | 0.078 | 0 | 2,210,000 | 1.473 | |||||
| 19/06/2025 | 0.081 | 10,000 | 2,210,000 | 1.473 | 10,000 | 0.081 | |||
| 18/06/2025 | 0.076 | 300,000 | 2,200,000 | 1.467 | 300,000 | 0.076 | |||
| 17/06/2025 | 0.074 | 570,000 | 2,500,000 | 1.667 | 570,000 | 0.074 | |||
| 16/06/2025 | 0.077 | 0 | 1,930,000 | 1.287 | |||||
| 13/06/2025 | 0.080 | 20,000 | 1,930,000 | 1.287 | 20,000 | 0.083 | |||
| 12/06/2025 | 0.076 | 170,000 | 1,910,000 | 1.273 | 120,000 | 0.076 | 50,000 | 0.076 | |
| 11/06/2025 | 0.072 | 0 | 1,980,000 | 1.320 | |||||
| 10/06/2025 | 0.076 | 0 | 1,980,000 | 1.320 | |||||
| 09/06/2025 | 0.076 | 0 | 1,980,000 | 1.320 | |||||
| 06/06/2025 | 0.077 | 0 | 1,980,000 | 1.320 | |||||
| 05/06/2025 | 0.076 | 0 | 1,980,000 | 1.320 | |||||
| 04/06/2025 | 0.078 | 0 | 1,980,000 | 1.320 | |||||
| 03/06/2025 | 0.084 | 3,500,000 | 1,980,000 | 1.320 | 3,500,000 | 0.084 | |||
| 02/06/2025 | 0.088 | 160,000 | 5,480,000 | 3.653 | 160,000 | 0.088 | |||
| 30/05/2025 | 0.087 | 1,000,000 | 5,640,000 | 3.760 | 1,000,000 | 0.087 | |||
| 29/05/2025 | 0.075 | 40,000 | 4,640,000 | 3.093 | 40,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
