50094 美團摩通五甲牛Ｄ (R 牛證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.043 | 128.300 | 405,000 | 5,730,000 | 2.865 | 5,000 | 0.049 | ||
| 18/06/2025 | 0.052 | 133.300 | 585,000 | 5,735,000 | 2.867 | 50,000 | 0.053 | 335,000 | 0.055 |
| 17/06/2025 | 0.062 | 138.100 | 0 | 5,450,000 | 2.725 | ||||
| 16/06/2025 | 0.063 | 138.800 | 200,000 | 5,450,000 | 2.725 | 100,000 | 0.062 | 100,000 | 0.058 |
| 13/06/2025 | 0.061 | 138.200 | 2,630,000 | 5,450,000 | 2.725 | 2,380,000 | 0.059 | ||
| 12/06/2025 | 0.068 | 141.000 | 420,000 | 7,830,000 | 3.915 | 380,000 | 0.073 | 40,000 | 0.071 |
| 11/06/2025 | 0.074 | 143.800 | 30,000 | 8,170,000 | 4.085 | ||||
| 10/06/2025 | 0.074 | 144.400 | 1,175,000 | 8,170,000 | 4.085 | 480,000 | 0.074 | 595,000 | 0.080 |
| 09/06/2025 | 0.083 | 148.400 | 435,000 | 8,055,000 | 4.028 | ||||
| 06/06/2025 | 0.070 | 141.700 | 720,000 | 8,055,000 | 4.028 | 510,000 | 0.073 | ||
| 05/06/2025 | 0.074 | 144.400 | 14,400,000 | 8,565,000 | 4.283 | 6,535,000 | 0.077 | 6,110,000 | 0.077 |
| 04/06/2025 | 0.067 | 140.700 | 2,245,000 | 8,990,000 | 4.495 | 50,000 | 0.067 | 1,855,000 | 0.070 |
| 03/06/2025 | 0.058 | 136.600 | 200,000 | 7,185,000 | 3.592 | ||||
| 02/06/2025 | 0.056 | 135.700 | 4,885,000 | 7,185,000 | 3.592 | 4,520,000 | 0.052 | 50,000 | 0.050 |
| 30/05/2025 | 0.061 | 138.000 | 155,000 | 11,655,000 | 5.828 | 60,000 | 0.058 | ||
| 29/05/2025 | 0.067 | 140.100 | 3,730,000 | 11,715,000 | 5.858 | 10,000 | 0.061 | 2,130,000 | 0.063 |
| 28/05/2025 | 0.048 | 131.400 | 1,360,000 | 9,595,000 | 4.797 | ||||
| 27/05/2025 | 0.049 | 132.100 | 3,590,000 | 9,595,000 | 4.797 | 410,000 | 0.041 | 1,735,000 | 0.041 |
| 26/05/2025 | 0.044 | 129.400 | 7,810,000 | 8,270,000 | 4.135 | 4,110,000 | 0.046 | 3,655,000 | 0.045 |
| 23/05/2025 | 0.058 | 136.900 | 105,000 | 8,725,000 | 4.362 | 50,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
