50185 美團花旗五十牛Ｃ (R 牛證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.020 | 123.000 | 1,880,000 | 40,000,000 | 100.000 | ||||
| 01/08/2025 | 0.020 | 122.200 | 4,425,000 | 40,000,000 | 100.000 | ||||
| 31/07/2025 | 0.017 | 121.600 | 13,425,000 | 40,000,000 | 100.000 | ||||
| 30/07/2025 | 0.031 | 127.400 | 4,360,000 | 40,000,000 | 100.000 | ||||
| 29/07/2025 | 0.032 | 128.600 | 4,910,000 | 40,000,000 | 100.000 | ||||
| 28/07/2025 | 0.035 | 129.400 | 3,300,000 | 40,000,000 | 100.000 | ||||
| 25/07/2025 | 0.037 | 130.100 | 1,335,000 | 40,000,000 | 100.000 | ||||
| 24/07/2025 | 0.046 | 134.400 | 5,385,000 | 40,000,000 | 100.000 | ||||
| 23/07/2025 | 0.043 | 133.200 | 10,015,000 | 40,000,000 | 100.000 | ||||
| 22/07/2025 | 0.034 | 129.000 | 9,555,000 | 40,000,000 | 100.000 | ||||
| 21/07/2025 | 0.037 | 130.800 | 11,725,000 | 40,000,000 | 100.000 | ||||
| 18/07/2025 | 0.029 | 127.300 | 5,505,000 | 40,000,000 | 100.000 | ||||
| 17/07/2025 | 0.026 | 125.500 | 10,355,000 | 40,000,000 | 100.000 | ||||
| 16/07/2025 | 0.024 | 124.100 | 13,560,000 | 40,000,000 | 100.000 | ||||
| 15/07/2025 | 0.027 | 126.200 | 20,045,000 | 40,000,000 | 100.000 | ||||
| 14/07/2025 | 0.017 | 120.900 | 6,700,000 | 40,000,000 | 100.000 | ||||
| 11/07/2025 | 0.014 | 120.000 | 14,775,000 | 40,000,000 | 100.000 | ||||
| 10/07/2025 | 0.011 | 118.600 | 3,935,000 | 40,000,000 | 100.000 | ||||
| 09/07/2025 | 0.012 | 119.200 | 4,345,000 | 40,000,000 | 100.000 | ||||
| 08/07/2025 | 0.020 | 122.200 | 6,600,000 | 40,000,000 | 100.000 | 3,810,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
