50465 恒指法巴七八牛４ (R 牛證)
按盤價 
0.425 +0.015 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.410 | 22,504.680 | 0 | 10,000 | 0.004 | ||||
| 30/04/2025 | 0.375 | 22,119.410 | 0 | 10,000 | 0.004 | ||||
| 29/04/2025 | 0.370 | 22,008.110 | 0 | 10,000 | 0.004 | ||||
| 28/04/2025 | 0.370 | 21,971.960 | 0 | 10,000 | 0.004 | ||||
| 25/04/2025 | 0.370 | 21,980.740 | 0 | 10,000 | 0.004 | ||||
| 24/04/2025 | 0.365 | 21,909.760 | 0 | 10,000 | 0.004 | ||||
| 23/04/2025 | 0.375 | 22,072.620 | 0 | 10,000 | 0.004 | ||||
| 22/04/2025 | 0.330 | 21,562.320 | 0 | 10,000 | 0.004 | ||||
| 17/04/2025 | 0.310 | 21,395.140 | 50,000 | 10,000 | 0.004 | 50,000 | 0.305 | ||
| 16/04/2025 | 0.285 | 21,056.980 | 50,000 | 60,000 | 0.024 | 50,000 | 0.300 | ||
| 15/04/2025 | 0.325 | 21,466.270 | 0 | 10,000 | 0.004 | ||||
| 14/04/2025 | 0.320 | 21,417.400 | 0 | 10,000 | 0.004 | ||||
| 11/04/2025 | 0.280 | 20,914.690 | 60,000 | 10,000 | 0.004 | 60,000 | 0.238 | ||
| 10/04/2025 | 0.255 | 20,681.780 | 100,000 | 70,000 | 0.028 | 80,000 | 0.262 | 20,000 | 0.290 |
| 09/04/2025 | 0.214 | 20,264.490 | 330,000 | 130,000 | 0.052 | 280,000 | 0.163 | 50,000 | 0.149 |
| 08/04/2025 | 0.187 | 20,127.680 | 1,210,000 | 360,000 | 0.144 | 730,000 | 0.204 | 420,000 | 0.194 |
| 07/04/2025 | 0.154 | 19,828.300 | 1,790,000 | 670,000 | 0.268 | 560,000 | 0.181 | 1,230,000 | 0.180 |
| 03/04/2025 | 0.450 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.480 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.480 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
