50469 恒指法巴七八牛７ (R 牛證)
按盤價 
0.445 +0.015 (+3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.430 | 22,504.680 | 0 | 23,100,000 | 15.400 | ||||
| 30/04/2025 | 0.395 | 22,119.410 | 0 | 23,100,000 | 15.400 | ||||
| 29/04/2025 | 0.385 | 22,008.110 | 0 | 23,100,000 | 15.400 | ||||
| 28/04/2025 | 0.385 | 21,971.960 | 0 | 23,100,000 | 15.400 | ||||
| 25/04/2025 | 0.385 | 21,980.740 | 0 | 23,100,000 | 15.400 | ||||
| 24/04/2025 | 0.385 | 21,909.760 | 0 | 23,100,000 | 15.400 | ||||
| 23/04/2025 | 0.395 | 22,072.620 | 0 | 23,100,000 | 15.400 | ||||
| 22/04/2025 | 0.350 | 21,562.320 | 0 | 23,100,000 | 15.400 | ||||
| 17/04/2025 | 0.335 | 21,395.140 | 0 | 23,100,000 | 15.400 | ||||
| 16/04/2025 | 0.305 | 21,056.980 | 0 | 23,100,000 | 15.400 | ||||
| 15/04/2025 | 0.345 | 21,466.270 | 13,000,000 | 23,100,000 | 15.400 | 13,000,000 | 0.345 | ||
| 14/04/2025 | 0.345 | 21,417.400 | 100,000 | 10,100,000 | 6.733 | 100,000 | 0.345 | ||
| 11/04/2025 | 0.300 | 20,914.690 | 100,000 | 10,000,000 | 6.667 | 50,000 | 0.295 | 50,000 | 0.255 |
| 10/04/2025 | 0.275 | 20,681.780 | 10,050,000 | 10,000,000 | 6.667 | 50,000 | 0.280 | 10,000,000 | 0.290 |
| 09/04/2025 | 0.237 | 20,264.490 | 820,000 | 50,000 | 0.033 | 410,000 | 0.198 | 410,000 | 0.164 |
| 08/04/2025 | 0.211 | 20,127.680 | 1,530,000 | 50,000 | 0.033 | 970,000 | 0.212 | 530,000 | 0.199 |
| 07/04/2025 | 0.176 | 19,828.300 | 490,000 | 490,000 | 0.327 | 490,000 | 0.209 | ||
| 03/04/2025 | 0.465 | 22,849.810 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.465 | 1,320,000 | 0.461 |
| 02/04/2025 | 0.510 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.510 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
