51048 平安摩通五甲牛Ｂ (R 牛證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.075 | 46.300 | 5,285,000 | 6,855,000 | 8.569 | 3,690,000 | 0.076 | ||
| 02/05/2025 | 0.080 | 46.650 | 355,000 | 10,545,000 | 13.181 | ||||
| 30/04/2025 | 0.079 | 46.600 | 1,650,000 | 10,545,000 | 13.181 | 745,000 | 0.077 | 905,000 | 0.079 |
| 29/04/2025 | 0.074 | 46.150 | 8,950,000 | 10,385,000 | 12.981 | 5,380,000 | 0.075 | 1,760,000 | 0.077 |
| 28/04/2025 | 0.073 | 46.000 | 17,960,000 | 14,005,000 | 17.506 | 8,930,000 | 0.069 | 2,830,000 | 0.070 |
| 25/04/2025 | 0.073 | 45.950 | 10,610,000 | 20,105,000 | 25.131 | 4,600,000 | 0.075 | 5,400,000 | 0.076 |
| 24/04/2025 | 0.069 | 45.650 | 180,000 | 19,305,000 | 24.131 | 80,000 | 0.068 | 100,000 | 0.067 |
| 23/04/2025 | 0.068 | 45.550 | 405,000 | 19,285,000 | 24.106 | 285,000 | 0.066 | ||
| 22/04/2025 | 0.060 | 44.700 | 1,205,000 | 19,000,000 | 23.750 | 655,000 | 0.060 | 550,000 | 0.057 |
| 17/04/2025 | 0.052 | 43.800 | 0 | 19,105,000 | 23.881 | ||||
| 16/04/2025 | 0.049 | 43.300 | 2,000,000 | 19,105,000 | 23.881 | 2,000,000 | 0.049 | ||
| 15/04/2025 | 0.054 | 43.800 | 100,000 | 21,105,000 | 26.381 | ||||
| 14/04/2025 | 0.054 | 43.800 | 3,080,000 | 21,105,000 | 26.381 | 495,000 | 0.056 | 1,800,000 | 0.055 |
| 11/04/2025 | 0.044 | 42.650 | 0 | 19,800,000 | 24.750 | ||||
| 10/04/2025 | 0.038 | 41.900 | 650,000 | 19,800,000 | 24.750 | 150,000 | 0.044 | 250,000 | 0.038 |
| 09/04/2025 | 0.034 | 41.300 | 1,580,000 | 19,700,000 | 24.625 | 590,000 | 0.025 | ||
| 08/04/2025 | 0.030 | 41.100 | 9,930,000 | 20,290,000 | 25.362 | 5,705,000 | 0.030 | 3,735,000 | 0.031 |
| 07/04/2025 | 0.025 | 40.800 | 6,465,000 | 22,260,000 | 27.825 | 5,035,000 | 0.034 | 350,000 | 0.039 |
| 03/04/2025 | 0.081 | 46.900 | 3,255,000 | 26,945,000 | 33.681 | 1,660,000 | 0.081 | 1,185,000 | 0.083 |
| 02/04/2025 | 0.089 | 47.650 | 245,000 | 27,420,000 | 34.275 | 245,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
