51923 藥明法興五九牛Ｃ (R 牛證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.385 | 31.220 | 885,000 | 12,500 | 0.031 | 885,000 | 0.375 | ||
| 01/08/2025 | 0.390 | 31.350 | 307,500 | 897,500 | 2.244 | 307,500 | 0.415 | ||
| 31/07/2025 | 0.410 | 32.200 | 0 | 590,000 | 1.475 | ||||
| 30/07/2025 | 0.425 | 33.400 | 1,457,500 | 590,000 | 1.475 | 1,457,500 | 0.418 | ||
| 29/07/2025 | 0.430 | 33.600 | 0 | 2,047,500 | 5.119 | ||||
| 28/07/2025 | 0.400 | 32.000 | 2,337,500 | 2,047,500 | 5.119 | 302,500 | 0.385 | 2,035,000 | 0.392 |
| 25/07/2025 | 0.375 | 31.500 | 0 | 315,000 | 0.788 | ||||
| 24/07/2025 | 0.345 | 29.850 | 0 | 315,000 | 0.788 | ||||
| 23/07/2025 | 0.320 | 28.750 | 0 | 315,000 | 0.788 | ||||
| 22/07/2025 | 0.320 | 28.000 | 302,500 | 315,000 | 0.788 | 302,500 | 0.325 | ||
| 21/07/2025 | 0.320 | 28.000 | 610,000 | 12,500 | 0.031 | 610,000 | 0.320 | ||
| 18/07/2025 | 0.320 | 28.550 | 0 | 622,500 | 1.556 | ||||
| 17/07/2025 | 0.315 | 28.300 | 0 | 622,500 | 1.556 | ||||
| 16/07/2025 | 0.295 | 27.200 | 0 | 622,500 | 1.556 | ||||
| 15/07/2025 | 0.295 | 27.300 | 0 | 622,500 | 1.556 | ||||
| 14/07/2025 | 0.285 | 26.750 | 0 | 622,500 | 1.556 | ||||
| 11/07/2025 | 0.280 | 26.650 | 0 | 622,500 | 1.556 | ||||
| 10/07/2025 | 0.270 | 25.700 | 20,000 | 622,500 | 1.556 | 20,000 | 0.270 | ||
| 09/07/2025 | 0.265 | 25.900 | 0 | 642,500 | 1.606 | ||||
| 08/07/2025 | 0.265 | 25.700 | 610,000 | 642,500 | 1.606 | 610,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
