日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 23.250 | 0 | |||||||
02/05/2025 | 24.100 | 0 | 277,500 | 0.694 | 17,500 | 0.248 | |||
30/04/2025 | 22.800 | 0 | 260,000 | 0.650 | |||||
29/04/2025 | 23.100 | 0 | 260,000 | 0.650 | |||||
28/04/2025 | 22.850 | 0 | 260,000 | 0.650 | |||||
25/04/2025 | 22.800 | 0 | 260,000 | 0.650 | |||||
24/04/2025 | 22.850 | 0 | 260,000 | 0.650 | |||||
23/04/2025 | 22.700 | 0 | 260,000 | 0.650 | |||||
22/04/2025 | 21.550 | 0 | 260,000 | 0.650 | |||||
17/04/2025 | 20.500 | 0 | 260,000 | 0.650 | |||||
16/04/2025 | 20.200 | 0 | 260,000 | 0.650 | |||||
15/04/2025 | 21.200 | 0 | 260,000 | 0.650 | 260,000 | 0.177 | |||
14/04/2025 | 21.200 | 0 | 520,000 | 1.300 | |||||
11/04/2025 | 19.940 | 0 | 520,000 | 1.300 | |||||
10/04/2025 | 19.220 | 0 | 520,000 | 1.300 | 100,000 | 0.146 | 205,000 | 0.153 | |
09/04/2025 | 18.500 | 0 | 415,000 | 1.038 | 35,000 | 0.112 | |||
08/04/2025 | 17.820 | 0 | 380,000 | 0.950 | 277,500 | 0.119 | 110,000 | 0.107 | |
07/04/2025 | 18.280 | 0 | 547,500 | 1.369 | 122,500 | 0.140 | |||
03/04/2025 | 24.850 | 0 | 425,000 | 1.062 | |||||
02/04/2025 | 26.250 | 0 | 425,000 | 1.062 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |