51935 友邦法興七乙熊Ａ (R 熊證)
按盤價 
0.082 +0.010 (+13.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.072 | 73.200 | 1,726,000 | 1,682,000 | 2.803 | 190,000 | 0.057 | 1,530,000 | 0.069 |
| 17/09/2025 | 0.058 | 74.500 | 2,704,000 | 342,000 | 0.570 | 1,238,000 | 0.059 | 1,456,000 | 0.066 |
| 16/09/2025 | 0.063 | 74.150 | 0 | 124,000 | 0.207 | ||||
| 15/09/2025 | 0.052 | 75.100 | 0 | 124,000 | 0.207 | ||||
| 12/09/2025 | 0.050 | 75.800 | 0 | 124,000 | 0.207 | ||||
| 11/09/2025 | 0.050 | 75.350 | 0 | 124,000 | 0.207 | ||||
| 10/09/2025 | 0.047 | 76.100 | 60,000 | 124,000 | 0.207 | 40,000 | 0.052 | 20,000 | 0.050 |
| 09/09/2025 | 0.058 | 74.900 | 54,000 | 144,000 | 0.240 | 10,000 | 0.061 | 44,000 | 0.060 |
| 08/09/2025 | 0.074 | 73.000 | 10,000 | 110,000 | 0.183 | 10,000 | 0.074 | ||
| 05/09/2025 | 0.086 | 71.650 | 0 | 100,000 | 0.167 | ||||
| 04/09/2025 | 0.086 | 71.510 | 0 | 100,000 | 0.167 | ||||
| 03/09/2025 | 0.083 | 71.810 | 0 | 100,000 | 0.167 | ||||
| 02/09/2025 | 0.079 | 72.210 | 0 | 100,000 | 0.167 | ||||
| 01/09/2025 | 0.070 | 73.610 | 1,166,000 | 100,000 | 0.167 | 616,000 | 0.072 | 270,000 | 0.071 |
| 29/08/2025 | 0.071 | 72.910 | 704,000 | 446,000 | 0.743 | 358,000 | 0.076 | 346,000 | 0.071 |
| 28/08/2025 | 0.082 | 72.010 | 30,000 | 458,000 | 0.763 | 30,000 | 0.088 | ||
| 27/08/2025 | 0.084 | 71.910 | 30,000 | 488,000 | 0.813 | 30,000 | 0.085 | ||
| 26/08/2025 | 0.072 | 72.960 | 30,000 | 518,000 | 0.863 | ||||
| 25/08/2025 | 0.064 | 74.110 | 1,408,000 | 518,000 | 0.863 | 632,000 | 0.067 | 776,000 | 0.065 |
| 22/08/2025 | 0.077 | 72.360 | 1,484,000 | 374,000 | 0.623 | 748,000 | 0.078 | 686,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
