53091 恒指法興八二熊６ (R 熊證)
按盤價 
0.146 -0.004 (-2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.150 | 26,149.310 | 100,000 | 160,000 | 0.080 | 100,000 | 0.154 | ||
| 07/01/2026 | 0.120 | 26,458.950 | 2,130,000 | 260,000 | 0.130 | 1,030,000 | 0.122 | 1,000,000 | 0.106 |
| 06/01/2026 | 0.097 | 26,710.450 | 160,000 | 290,000 | 0.145 | 10,000 | 0.103 | 150,000 | 0.089 |
| 05/01/2026 | 0.133 | 26,347.240 | 60,000 | 150,000 | 0.075 | 60,000 | 0.136 | ||
| 02/01/2026 | 0.135 | 26,338.470 | 12,140,000 | 90,000 | 0.045 | 6,050,000 | 0.135 | 6,090,000 | 0.142 |
| 31/12/2025 | 0.206 | 25,630.540 | 50,000 | 50,000 | 0.025 | 50,000 | 0.199 | ||
| 30/12/2025 | 0.182 | 25,854.600 | 100,000 | 100,000 | 0.050 | 50,000 | 0.196 | 50,000 | 0.180 |
| 29/12/2025 | 0.199 | 25,635.230 | 0 | 100,000 | 0.050 | ||||
| 24/12/2025 | 0.182 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.185 | 25,774.140 | 40,000 | 100,000 | 0.050 | 40,000 | 0.184 | ||
| 22/12/2025 | 0.183 | 25,801.770 | 0 | 140,000 | 0.070 | ||||
| 19/12/2025 | 0.192 | 25,690.530 | 0 | 140,000 | 0.070 | ||||
| 18/12/2025 | 0.210 | 25,498.130 | 0 | 140,000 | 0.070 | ||||
| 17/12/2025 | 0.214 | 25,468.780 | 40,000 | 140,000 | 0.070 | 40,000 | 0.233 | ||
| 16/12/2025 | 0.235 | 25,235.410 | 140,000 | 100,000 | 0.050 | 100,000 | 0.240 | 40,000 | 0.235 |
| 15/12/2025 | 0.195 | 25,628.880 | 40,000 | 160,000 | 0.080 | 40,000 | 0.181 | ||
| 12/12/2025 | 0.164 | 25,976.790 | 40,000 | 200,000 | 0.100 | 40,000 | 0.169 | ||
| 11/12/2025 | 0.201 | 25,530.510 | 50,000 | 160,000 | 0.080 | 50,000 | 0.188 | ||
| 10/12/2025 | 0.207 | 25,540.780 | 40,000 | 110,000 | 0.055 | 40,000 | 0.218 | ||
| 09/12/2025 | 0.216 | 25,434.230 | 70,000 | 150,000 | 0.075 | 70,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
