53156 恒指法興六四熊Ｒ (R 熊證)
按盤價 
0.124 +0.001 (+0.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.123 | 26,544.850 | 2,690,000 | 4,660,000 | 1.165 | 1,320,000 | 0.124 | 1,370,000 | 0.118 |
| 17/09/2025 | 0.108 | 26,908.390 | 3,110,000 | 4,610,000 | 1.152 | 300,000 | 0.108 | 2,800,000 | 0.110 |
| 16/09/2025 | 0.132 | 26,438.510 | 380,000 | 2,110,000 | 0.528 | 100,000 | 0.129 | 280,000 | 0.127 |
| 15/09/2025 | 0.132 | 26,446.560 | 50,000 | 1,930,000 | 0.483 | 50,000 | 0.132 | ||
| 12/09/2025 | 0.134 | 26,388.160 | 300,000 | 1,880,000 | 0.470 | 300,000 | 0.132 | ||
| 11/09/2025 | 0.151 | 26,086.320 | 100,000 | 1,580,000 | 0.395 | 50,000 | 0.157 | 50,000 | 0.151 |
| 10/09/2025 | 0.145 | 26,200.260 | 1,180,000 | 1,580,000 | 0.395 | 1,180,000 | 0.147 | ||
| 09/09/2025 | 0.165 | 25,938.130 | 50,000 | 400,000 | 0.100 | 50,000 | 0.171 | ||
| 08/09/2025 | 0.180 | 25,633.910 | 0 | 350,000 | 0.088 | ||||
| 05/09/2025 | 0.189 | 25,417.980 | 0 | 350,000 | 0.088 | ||||
| 04/09/2025 | 0.205 | 25,058.510 | 0 | 350,000 | 0.088 | ||||
| 03/09/2025 | 0.192 | 25,343.430 | 0 | 350,000 | 0.088 | ||||
| 02/09/2025 | 0.184 | 25,496.550 | 0 | 350,000 | 0.088 | ||||
| 01/09/2025 | 0.181 | 25,617.420 | 0 | 350,000 | 0.088 | ||||
| 29/08/2025 | 0.203 | 25,077.620 | 200,000 | 350,000 | 0.088 | 200,000 | 0.201 | ||
| 28/08/2025 | 0.208 | 24,998.820 | 0 | 550,000 | 0.137 | ||||
| 27/08/2025 | 0.200 | 25,201.760 | 0 | 550,000 | 0.137 | ||||
| 26/08/2025 | 0.184 | 25,524.920 | 0 | 550,000 | 0.137 | ||||
| 25/08/2025 | 0.174 | 25,829.910 | 0 | 550,000 | 0.137 | ||||
| 22/08/2025 | 0.198 | 25,339.140 | 0 | 550,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
