53158 恒指法興六四熊Ｔ (R 熊證)
按盤價 
0.148 -0.002 (-1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.150 | 26,544.850 | 840,000 | 1,380,000 | 0.345 | 400,000 | 0.142 | 440,000 | 0.132 |
| 17/09/2025 | 0.133 | 26,908.390 | 400,000 | 1,340,000 | 0.335 | 100,000 | 0.140 | 300,000 | 0.136 |
| 16/09/2025 | 0.156 | 26,438.510 | 100,000 | 1,140,000 | 0.285 | 100,000 | 0.154 | ||
| 15/09/2025 | 0.156 | 26,446.560 | 80,000 | 1,040,000 | 0.260 | 80,000 | 0.161 | ||
| 12/09/2025 | 0.158 | 26,388.160 | 80,000 | 1,120,000 | 0.280 | 80,000 | 0.157 | ||
| 11/09/2025 | 0.176 | 26,086.320 | 720,000 | 1,040,000 | 0.260 | 100,000 | 0.185 | 620,000 | 0.183 |
| 10/09/2025 | 0.170 | 26,200.260 | 470,000 | 520,000 | 0.130 | 100,000 | 0.175 | 370,000 | 0.174 |
| 09/09/2025 | 0.190 | 25,938.130 | 0 | 250,000 | 0.062 | ||||
| 08/09/2025 | 0.205 | 25,633.910 | 0 | 250,000 | 0.062 | ||||
| 05/09/2025 | 0.213 | 25,417.980 | 0 | 250,000 | 0.062 | ||||
| 04/09/2025 | 0.230 | 25,058.510 | 0 | 250,000 | 0.062 | ||||
| 03/09/2025 | 0.217 | 25,343.430 | 0 | 250,000 | 0.062 | ||||
| 02/09/2025 | 0.209 | 25,496.550 | 20,000 | 250,000 | 0.062 | 20,000 | 0.208 | ||
| 01/09/2025 | 0.206 | 25,617.420 | 10,000 | 230,000 | 0.057 | 10,000 | 0.207 | ||
| 29/08/2025 | 0.228 | 25,077.620 | 150,000 | 240,000 | 0.060 | 150,000 | 0.227 | ||
| 28/08/2025 | 0.236 | 24,998.820 | 150,000 | 390,000 | 0.097 | 50,000 | 0.242 | 100,000 | 0.235 |
| 27/08/2025 | 0.225 | 25,201.760 | 0 | 340,000 | 0.085 | ||||
| 26/08/2025 | 0.209 | 25,524.920 | 10,000 | 340,000 | 0.085 | 10,000 | 0.201 | ||
| 25/08/2025 | 0.198 | 25,829.910 | 10,000 | 350,000 | 0.088 | 10,000 | 0.198 | ||
| 22/08/2025 | 0.222 | 25,339.140 | 0 | 340,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
