53228 安踏摩通六六牛Ａ (R 牛證)
按盤價 
0.138 -0.005 (-3.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.143 | 90.950 | 2,860,000 | 218,000 | 0.545 | 1,492,000 | 0.150 | 1,368,000 | 0.151 |
| 18/06/2025 | 0.169 | 93.500 | 2,646,000 | 342,000 | 0.855 | 1,486,000 | 0.171 | 814,000 | 0.172 |
| 17/06/2025 | 0.180 | 94.600 | 4,106,000 | 1,014,000 | 2.535 | 1,794,000 | 0.178 | 2,012,000 | 0.181 |
| 16/06/2025 | 0.178 | 94.350 | 480,000 | 796,000 | 1.990 | 480,000 | 0.167 | ||
| 13/06/2025 | 0.165 | 93.250 | 4,734,000 | 316,000 | 0.790 | 2,360,000 | 0.169 | 2,360,000 | 0.170 |
| 12/06/2025 | 0.181 | 94.950 | 4,670,000 | 316,000 | 0.790 | 2,270,000 | 0.186 | 2,380,000 | 0.187 |
| 11/06/2025 | 0.208 | 97.250 | 2,802,000 | 206,000 | 0.515 | 1,346,000 | 0.205 | 1,324,000 | 0.205 |
| 10/06/2025 | 0.215 | 98.050 | 8,102,000 | 228,000 | 0.570 | 3,884,000 | 0.220 | 4,076,000 | 0.221 |
| 09/06/2025 | 0.200 | 96.700 | 4,774,000 | 36,000 | 0.090 | 2,180,000 | 0.202 | 2,196,000 | 0.203 |
| 06/06/2025 | 0.196 | 96.850 | 2,974,000 | 20,000 | 0.050 | 1,626,000 | 0.197 | 1,346,000 | 0.198 |
| 05/06/2025 | 0.197 | 96.350 | 3,468,000 | 300,000 | 0.750 | 1,750,000 | 0.197 | 1,718,000 | 0.200 |
| 04/06/2025 | 0.189 | 95.600 | 8,210,000 | 332,000 | 0.830 | 3,722,000 | 0.185 | 4,024,000 | 0.181 |
| 03/06/2025 | 0.175 | 93.950 | 1,226,000 | 30,000 | 0.075 | 598,000 | 0.179 | 628,000 | 0.180 |
| 02/06/2025 | 0.176 | 94.250 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.188 | 95.450 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.227 | 99.600 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.189 | 95.600 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.182 | 94.600 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.157 | 92.250 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.167 | 93.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
