53245 友邦法興七乙熊Ｃ (R 熊證)
按盤價 
0.181 +0.012 (+7.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.169 | 73.200 | 18,000 | 46,000 | 0.077 | 16,000 | 0.167 | 2,000 | 0.170 |
| 17/09/2025 | 0.157 | 74.500 | 0 | 60,000 | 0.100 | ||||
| 16/09/2025 | 0.161 | 74.150 | 2,000 | 60,000 | 0.100 | 2,000 | 0.156 | ||
| 15/09/2025 | 0.149 | 75.100 | 0 | 62,000 | 0.103 | ||||
| 12/09/2025 | 0.147 | 75.800 | 0 | 62,000 | 0.103 | ||||
| 11/09/2025 | 0.147 | 75.350 | 0 | 62,000 | 0.103 | ||||
| 10/09/2025 | 0.145 | 76.100 | 12,000 | 62,000 | 0.103 | 12,000 | 0.152 | ||
| 09/09/2025 | 0.156 | 74.900 | 14,000 | 50,000 | 0.083 | 14,000 | 0.159 | ||
| 08/09/2025 | 0.172 | 73.000 | 16,000 | 36,000 | 0.060 | 16,000 | 0.173 | ||
| 05/09/2025 | 0.185 | 71.650 | 30,000 | 20,000 | 0.033 | 30,000 | 0.186 | ||
| 04/09/2025 | 0.186 | 71.510 | 34,000 | 50,000 | 0.083 | 30,000 | 0.186 | ||
| 03/09/2025 | 0.184 | 71.810 | 8,000 | 20,000 | 0.033 | 4,000 | 0.184 | ||
| 02/09/2025 | 0.177 | 72.210 | 0 | 24,000 | 0.040 | ||||
| 01/09/2025 | 0.167 | 73.610 | 0 | 24,000 | 0.040 | ||||
| 29/08/2025 | 0.172 | 72.910 | 0 | 24,000 | 0.040 | ||||
| 28/08/2025 | 0.180 | 72.010 | 0 | 24,000 | 0.040 | ||||
| 27/08/2025 | 0.182 | 71.910 | 6,000 | 24,000 | 0.040 | 6,000 | 0.181 | ||
| 26/08/2025 | 0.170 | 72.960 | 8,000 | 30,000 | 0.050 | ||||
| 25/08/2025 | 0.163 | 74.110 | 792,000 | 30,000 | 0.050 | 782,000 | 0.168 | 10,000 | 0.168 |
| 22/08/2025 | 0.175 | 72.360 | 534,000 | 802,000 | 1.337 | 292,000 | 0.175 | 228,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
