53263 阿里匯豐五八牛Ｆ (R 牛證)
按盤價 
0.230 -0.006 (-2.542%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.236 | 116.200 | 0 | 950,000 | 1.580 | ||||
| 01/08/2025 | 0.241 | 116.900 | 280,000 | 950,000 | 1.580 | 140,000 | 0.241 | 140,000 | 0.247 |
| 31/07/2025 | 0.232 | 115.700 | 1,290,000 | 950,000 | 1.580 | 600,000 | 0.241 | 590,000 | 0.242 |
| 30/07/2025 | 0.245 | 117.100 | 1,220,000 | 960,000 | 1.600 | 540,000 | 0.248 | 650,000 | 0.250 |
| 29/07/2025 | 0.280 | 120.700 | 90,000 | 850,000 | 1.420 | 90,000 | 0.280 | ||
| 28/07/2025 | 0.275 | 120.600 | 490,000 | 940,000 | 1.570 | 160,000 | 0.275 | 250,000 | 0.273 |
| 25/07/2025 | 0.250 | 118.000 | 570,000 | 850,000 | 1.420 | 330,000 | 0.250 | 200,000 | 0.250 |
| 24/07/2025 | 0.275 | 120.300 | 310,000 | 980,000 | 1.630 | 120,000 | 0.280 | 190,000 | 0.280 |
| 23/07/2025 | 0.285 | 120.900 | 530,000 | 910,000 | 1.520 | 370,000 | 0.267 | 120,000 | 0.270 |
| 22/07/2025 | 0.250 | 118.000 | 210,000 | 1,160,000 | 1.930 | ||||
| 21/07/2025 | 0.250 | 117.900 | 310,000 | 1,160,000 | 1.930 | 110,000 | 0.249 | 140,000 | 0.249 |
| 18/07/2025 | 0.231 | 115.800 | 2,110,000 | 1,130,000 | 1.880 | 930,000 | 0.230 | 920,000 | 0.232 |
| 17/07/2025 | 0.200 | 112.500 | 500,000 | 1,140,000 | 1.900 | 390,000 | 0.211 | 110,000 | 0.203 |
| 16/07/2025 | 0.209 | 113.800 | 9,900,000 | 1,420,000 | 2.370 | 5,630,000 | 0.231 | 2,080,000 | 0.240 |
| 15/07/2025 | 0.208 | 113.500 | 8,570,000 | 4,970,000 | 8.280 | 2,550,000 | 0.193 | 3,490,000 | 0.192 |
| 14/07/2025 | 0.137 | 106.100 | 1,250,000 | 4,030,000 | 6.720 | 70,000 | 0.121 | 500,000 | 0.135 |
| 11/07/2025 | 0.126 | 105.100 | 4,200,000 | 3,600,000 | 6.000 | 930,000 | 0.131 | 2,450,000 | 0.127 |
| 10/07/2025 | 0.103 | 103.200 | 1,680,000 | 2,080,000 | 3.470 | 750,000 | 0.094 | 930,000 | 0.095 |
| 09/07/2025 | 0.103 | 102.900 | 4,560,000 | 1,900,000 | 3.170 | 3,190,000 | 0.115 | 920,000 | 0.110 |
| 08/07/2025 | 0.144 | 107.000 | 1,380,000 | 4,170,000 | 6.950 | 320,000 | 0.126 | 720,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
