53978 安踏法興六六牛Ａ (R 牛證)
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.090 | 90.950 | 0 | 126,000 | 0.315 | ||||
| 18/06/2025 | 0.117 | 93.500 | 566,000 | 126,000 | 0.315 | 562,000 | 0.122 | ||
| 17/06/2025 | 0.125 | 94.600 | 94,000 | 688,000 | 1.720 | 94,000 | 0.123 | ||
| 16/06/2025 | 0.125 | 94.350 | 1,572,000 | 594,000 | 1.485 | 788,000 | 0.109 | 784,000 | 0.112 |
| 13/06/2025 | 0.112 | 93.250 | 1,454,000 | 598,000 | 1.495 | 728,000 | 0.120 | 726,000 | 0.114 |
| 12/06/2025 | 0.130 | 94.950 | 1,018,000 | 600,000 | 1.500 | 272,000 | 0.134 | 724,000 | 0.135 |
| 11/06/2025 | 0.159 | 97.250 | 464,000 | 148,000 | 0.370 | 252,000 | 0.157 | 166,000 | 0.161 |
| 10/06/2025 | 0.165 | 98.050 | 308,000 | 234,000 | 0.585 | 100,000 | 0.178 | 188,000 | 0.175 |
| 09/06/2025 | 0.148 | 96.700 | 0 | 146,000 | 0.365 | ||||
| 06/06/2025 | 0.146 | 96.850 | 180,000 | 146,000 | 0.365 | 180,000 | 0.146 | ||
| 05/06/2025 | 0.146 | 96.350 | 0 | 326,000 | 0.815 | ||||
| 04/06/2025 | 0.137 | 95.600 | 520,000 | 326,000 | 0.815 | 250,000 | 0.128 | 270,000 | 0.131 |
| 03/06/2025 | 0.123 | 93.950 | 1,192,000 | 306,000 | 0.765 | 1,012,000 | 0.128 | 180,000 | 0.118 |
| 02/06/2025 | 0.122 | 94.250 | 3,778,000 | 1,138,000 | 2.845 | 2,168,000 | 0.112 | 1,540,000 | 0.108 |
| 30/05/2025 | 0.135 | 95.450 | 10,894,000 | 1,766,000 | 4.415 | 8,790,000 | 0.136 | 510,000 | 0.137 |
| 29/05/2025 | 0.180 | 99.600 | 1,960,000 | 10,046,000 | 25.115 | 184,000 | 0.144 | 796,000 | 0.164 |
| 28/05/2025 | 0.142 | 95.600 | 1,052,000 | 9,434,000 | 23.585 | 286,000 | 0.137 | 556,000 | 0.139 |
| 27/05/2025 | 0.136 | 94.600 | 9,546,000 | 9,164,000 | 22.910 | 200,000 | 0.132 | 9,180,000 | 0.128 |
| 26/05/2025 | 0.110 | 92.250 | 882,000 | 184,000 | 0.460 | 500,000 | 0.119 | 346,000 | 0.125 |
| 23/05/2025 | 0.121 | 93.350 | 466,000 | 338,000 | 0.845 | 162,000 | 0.124 | 284,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
