53978 安踏法興六六牛Ａ (R 牛證)
按盤價 
0.153 +0.022 (+16.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.131 | 94.300 | 1,020,000 | 1,152,000 | 2.880 | 180,000 | 0.133 | 818,000 | 0.141 |
| 17/09/2025 | 0.157 | 96.750 | 1,650,000 | 514,000 | 1.285 | 1,428,000 | 0.157 | 198,000 | 0.155 |
| 16/09/2025 | 0.147 | 96.300 | 6,034,000 | 1,744,000 | 4.360 | 2,200,000 | 0.149 | 762,000 | 0.146 |
| 15/09/2025 | 0.127 | 93.900 | 2,710,000 | 3,182,000 | 7.955 | 202,000 | 0.117 | 2,504,000 | 0.124 |
| 12/09/2025 | 0.121 | 93.200 | 700,000 | 880,000 | 2.200 | 426,000 | 0.120 | 206,000 | 0.121 |
| 11/09/2025 | 0.129 | 93.950 | 410,000 | 1,100,000 | 2.750 | 410,000 | 0.129 | ||
| 10/09/2025 | 0.139 | 94.850 | 1,106,000 | 690,000 | 1.725 | 1,050,000 | 0.142 | ||
| 09/09/2025 | 0.138 | 95.500 | 1,884,000 | 1,740,000 | 4.350 | 618,000 | 0.140 | ||
| 08/09/2025 | 0.125 | 93.980 | 536,000 | 1,122,000 | 2.805 | 182,000 | 0.115 | 334,000 | 0.122 |
| 05/09/2025 | 0.115 | 93.180 | 956,000 | 970,000 | 2.425 | 460,000 | 0.102 | 468,000 | 0.112 |
| 04/09/2025 | 0.108 | 92.330 | 60,000 | 962,000 | 2.405 | ||||
| 03/09/2025 | 0.102 | 91.730 | 2,106,000 | 962,000 | 2.405 | 1,048,000 | 0.100 | 960,000 | 0.104 |
| 02/09/2025 | 0.105 | 91.930 | 2,402,000 | 1,050,000 | 2.625 | 1,208,000 | 0.112 | 964,000 | 0.110 |
| 01/09/2025 | 0.121 | 93.480 | 3,038,000 | 1,294,000 | 3.235 | 1,326,000 | 0.120 | 1,676,000 | 0.120 |
| 29/08/2025 | 0.136 | 94.630 | 3,718,000 | 944,000 | 2.360 | 1,634,000 | 0.140 | 2,054,000 | 0.142 |
| 28/08/2025 | 0.133 | 94.230 | 530,000 | 524,000 | 1.310 | 98,000 | 0.141 | 314,000 | 0.136 |
| 27/08/2025 | 0.187 | 100.230 | 1,820,000 | 308,000 | 0.770 | 1,174,000 | 0.217 | 646,000 | 0.210 |
| 26/08/2025 | 0.205 | 102.030 | 2,300,000 | 836,000 | 2.090 | 1,174,000 | 0.202 | 1,014,000 | 0.213 |
| 25/08/2025 | 0.217 | 103.030 | 922,000 | 996,000 | 2.490 | 720,000 | 0.213 | 152,000 | 0.215 |
| 22/08/2025 | 0.195 | 101.130 | 1,794,000 | 1,564,000 | 3.910 | 788,000 | 0.193 | 896,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
