54714 恒指匯豐六四熊Ｘ (R 熊證)
按盤價 
0.103 -0.012 (-10.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.115 | 24,733.450 | 440,000 | 200,000 | 0.100 | 220,000 | 0.127 | 60,000 | 0.144 |
| 01/08/2025 | 0.136 | 24,507.810 | 8,850,000 | 360,000 | 0.180 | 5,450,000 | 0.111 | 930,000 | 0.115 |
| 31/07/2025 | 0.109 | 24,773.330 | 90,590,000 | 4,880,000 | 2.440 | 18,190,000 | 0.103 | 18,010,000 | 0.102 |
| 30/07/2025 | 0.071 | 25,176.930 | 290,960,000 | 5,060,000 | 2.530 | 94,490,000 | 0.052 | 98,120,000 | 0.051 |
| 29/07/2025 | 0.037 | 25,524.450 | 9,570,000 | 1,430,000 | 0.720 | 4,530,000 | 0.044 | 3,700,000 | 0.047 |
| 28/07/2025 | 0.032 | 25,562.130 | 18,070,000 | 2,260,000 | 1.130 | 7,390,000 | 0.030 | 6,900,000 | 0.035 |
| 25/07/2025 | 0.051 | 25,388.350 | 28,450,000 | 2,750,000 | 1.380 | 5,820,000 | 0.043 | 5,510,000 | 0.035 |
| 24/07/2025 | 0.022 | 25,667.180 | 11,480,000 | 3,060,000 | 1.530 | 4,100,000 | 0.018 | 6,740,000 | 0.021 |
| 23/07/2025 | 0.038 | 25,538.070 | 28,090,000 | 420,000 | 0.210 | 13,550,000 | 0.044 | 13,970,000 | 0.039 |
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
