55132 恒指瑞銀八九牛Ｇ (R 牛證)
按盤價 
0.125 +0.025 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.100 | 25,967.980 | 36,400,000 | 7,740,000 | 3.870 | 15,970,000 | 0.083 | 13,040,000 | 0.091 |
| 22/10/2025 | 0.089 | 25,781.770 | 65,130,000 | 10,670,000 | 5.330 | 28,960,000 | 0.089 | 32,410,000 | 0.089 |
| 21/10/2025 | 0.115 | 26,027.550 | 24,940,000 | 7,220,000 | 3.610 | 9,010,000 | 0.139 | 10,030,000 | 0.136 |
| 20/10/2025 | 0.096 | 25,858.830 | 29,000,000 | 6,200,000 | 3.100 | 6,370,000 | 0.091 | 6,020,000 | 0.090 |
| 17/10/2025 | 0.034 | 25,247.100 | 88,320,000 | 6,550,000 | 3.280 | 29,190,000 | 0.044 | 24,770,000 | 0.044 |
| 16/10/2025 | 0.097 | 25,888.510 | 39,600,000 | 10,970,000 | 5.490 | 5,660,000 | 0.100 | ||
| 15/10/2025 | 0.097 | 25,910.600 | 48,890,000 | 16,630,000 | 8.310 | 9,260,000 | 0.085 | 22,570,000 | 0.085 |
| 14/10/2025 | 0.053 | 25,441.350 | 122,070,000 | 3,320,000 | 1.660 | 46,050,000 | 0.071 | 42,600,000 | 0.078 |
| 13/10/2025 | 0.095 | 25,889.480 | 108,450,000 | 6,770,000 | 3.380 | 40,920,000 | 0.060 | 32,370,000 | 0.067 |
| 10/10/2025 | 0.141 | 26,290.320 | 80,000 | 15,320,000 | 7.660 | 80,000 | 0.141 | ||
| 09/10/2025 | 0.183 | 26,752.590 | 0 | 15,240,000 | 7.620 | ||||
| 08/10/2025 | 0.190 | 26,829.460 | 140,000 | 15,240,000 | 7.620 | 140,000 | 0.170 | ||
| 06/10/2025 | 0.206 | 26,957.770 | 50,000 | 15,100,000 | 7.550 | 50,000 | 0.223 | ||
| 03/10/2025 | 0.221 | 27,140.920 | 0 | 15,050,000 | 7.520 | ||||
| 02/10/2025 | 0.238 | 27,287.120 | 0 | 15,050,000 | 7.520 | ||||
| 30/09/2025 | 0.196 | 26,855.560 | 100,000 | 15,050,000 | 7.520 | 100,000 | 0.182 | ||
| 29/09/2025 | 0.173 | 26,622.880 | 700,000 | 15,150,000 | 7.580 | 700,000 | 0.158 | ||
| 26/09/2025 | 0.124 | 26,128.200 | 880,000 | 15,850,000 | 7.920 | 190,000 | 0.141 | 690,000 | 0.131 |
| 25/09/2025 | 0.157 | 26,484.680 | 560,000 | 15,350,000 | 7.670 | 320,000 | 0.168 | 240,000 | 0.162 |
| 24/09/2025 | 0.164 | 26,518.650 | 530,000 | 15,430,000 | 7.710 | 490,000 | 0.146 | 40,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
