55220 藥明匯豐六七牛Ｂ (R 牛證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.055 | 34.480 | 16,965,000 | 26,210,000 | 26.210 | 3,120,000 | 0.054 | 3,955,000 | 0.053 |
| 12/11/2025 | 0.042 | 33.360 | 1,330,000 | 25,375,000 | 25.380 | 1,140,000 | 0.043 | ||
| 11/11/2025 | 0.041 | 33.240 | 760,000 | 24,235,000 | 24.240 | 190,000 | 0.040 | 310,000 | 0.041 |
| 10/11/2025 | 0.050 | 34.160 | 1,340,000 | 24,115,000 | 24.120 | 1,000,000 | 0.046 | ||
| 07/11/2025 | 0.047 | 33.780 | 30,000 | 23,115,000 | 23.120 | 10,000 | 0.052 | ||
| 06/11/2025 | 0.059 | 35.000 | 30,000 | 23,105,000 | 23.110 | ||||
| 05/11/2025 | 0.058 | 34.960 | 3,510,000 | 23,105,000 | 23.110 | 1,200,000 | 0.053 | 705,000 | 0.057 |
| 04/11/2025 | 0.057 | 34.780 | 9,760,000 | 23,600,000 | 23.600 | 3,450,000 | 0.057 | ||
| 03/11/2025 | 0.066 | 35.620 | 2,105,000 | 27,050,000 | 27.050 | 1,005,000 | 0.059 | 100,000 | 0.065 |
| 31/10/2025 | 0.072 | 36.200 | 2,220,000 | 27,955,000 | 27.960 | ||||
| 30/10/2025 | 0.075 | 36.580 | 2,785,000 | 27,955,000 | 27.960 | 1,095,000 | 0.063 | 115,000 | 0.063 |
| 28/10/2025 | 0.078 | 36.760 | 1,840,000 | 28,935,000 | 28.940 | ||||
| 27/10/2025 | 0.083 | 37.280 | 41,505,000 | 28,935,000 | 28.940 | 2,510,000 | 0.094 | 23,885,000 | 0.092 |
| 24/10/2025 | 0.072 | 36.260 | 6,320,000 | 7,560,000 | 7.560 | 2,820,000 | 0.077 | 2,890,000 | 0.078 |
| 23/10/2025 | 0.065 | 35.500 | 3,525,000 | 7,490,000 | 7.490 | 1,185,000 | 0.055 | 1,330,000 | 0.057 |
| 22/10/2025 | 0.069 | 35.820 | 1,070,000 | 7,345,000 | 7.350 | 535,000 | 0.069 | 535,000 | 0.072 |
| 21/10/2025 | 0.071 | 36.020 | 6,580,000 | 7,345,000 | 7.350 | 3,785,000 | 0.075 | 2,780,000 | 0.076 |
| 20/10/2025 | 0.071 | 35.960 | 2,920,000 | 8,350,000 | 8.350 | 1,430,000 | 0.070 | 605,000 | 0.070 |
| 17/10/2025 | 0.061 | 35.160 | 3,950,000 | 9,175,000 | 9.180 | 1,910,000 | 0.076 | 2,000,000 | 0.061 |
| 16/10/2025 | 0.076 | 36.660 | 2,390,000 | 9,085,000 | 9.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
