55301 中移匯豐五乙牛Ａ (R 牛證)
按盤價 
0.056 +0.008 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.048 | 81.750 | 755,000 | 6,910,000 | 8.640 | 15,000 | 0.048 | 40,000 | 0.047 |
| 30/04/2025 | 0.044 | 81.050 | 8,420,000 | 6,885,000 | 8.610 | 3,655,000 | 0.044 | 3,670,000 | 0.042 |
| 29/04/2025 | 0.046 | 81.450 | 1,965,000 | 6,870,000 | 8.590 | 1,660,000 | 0.046 | ||
| 28/04/2025 | 0.047 | 81.600 | 2,885,000 | 8,530,000 | 10.660 | 2,870,000 | 0.043 | ||
| 25/04/2025 | 0.042 | 80.850 | 6,400,000 | 11,400,000 | 14.250 | 3,345,000 | 0.042 | ||
| 24/04/2025 | 0.043 | 81.000 | 21,190,000 | 14,745,000 | 18.430 | 3,875,000 | 0.039 | 12,940,000 | 0.038 |
| 23/04/2025 | 0.046 | 81.050 | 17,155,000 | 5,680,000 | 7.100 | 5,670,000 | 0.048 | 9,700,000 | 0.048 |
| 22/04/2025 | 0.058 | 82.900 | 10,935,000 | 1,650,000 | 2.060 | 4,965,000 | 0.060 | 5,120,000 | 0.060 |
| 17/04/2025 | 0.067 | 83.550 | 5,340,000 | 1,495,000 | 1.870 | 2,395,000 | 0.067 | 2,755,000 | 0.067 |
| 16/04/2025 | 0.064 | 83.250 | 16,375,000 | 1,135,000 | 1.420 | 7,475,000 | 0.067 | 7,880,000 | 0.067 |
| 15/04/2025 | 0.061 | 82.850 | 5,190,000 | 730,000 | 0.910 | 2,630,000 | 0.057 | 2,420,000 | 0.055 |
| 14/04/2025 | 0.053 | 81.650 | 3,075,000 | 940,000 | 1.180 | 1,475,000 | 0.050 | 1,365,000 | 0.050 |
| 11/04/2025 | 0.048 | 81.000 | 9,495,000 | 1,050,000 | 1.310 | 4,330,000 | 0.045 | 4,035,000 | 0.046 |
| 10/04/2025 | 0.042 | 80.450 | 9,355,000 | 1,345,000 | 1.680 | 4,650,000 | 0.041 | 4,355,000 | 0.041 |
| 09/04/2025 | 0.037 | 79.000 | 2,980,000 | 1,640,000 | 2.050 | 1,760,000 | 0.031 | 1,080,000 | 0.032 |
| 08/04/2025 | 0.029 | 78.650 | 21,715,000 | 2,320,000 | 2.900 | 10,580,000 | 0.033 | 9,725,000 | 0.033 |
| 07/04/2025 | 0.030 | 78.750 | 33,825,000 | 3,175,000 | 3.970 | 15,305,000 | 0.039 | 14,830,000 | 0.038 |
| 03/04/2025 | 0.068 | 83.600 | 6,085,000 | 3,650,000 | 4.560 | 1,770,000 | 0.068 | 2,370,000 | 0.067 |
| 02/04/2025 | 0.071 | 83.850 | 655,000 | 3,050,000 | 3.810 | 175,000 | 0.070 | 300,000 | 0.072 |
| 01/04/2025 | 0.070 | 84.000 | 525,000 | 2,925,000 | 3.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
