55301 中移匯豐五乙牛Ａ (R 牛證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.096 | 85.800 | 520,000 | 3,735,000 | 4.670 | 200,000 | 0.101 | 320,000 | 0.098 |
| 18/06/2025 | 0.104 | 86.750 | 1,640,000 | 3,615,000 | 4.520 | 360,000 | 0.106 | 600,000 | 0.106 |
| 17/06/2025 | 0.107 | 87.050 | 1,120,000 | 3,375,000 | 4.220 | 650,000 | 0.106 | 20,000 | 0.107 |
| 16/06/2025 | 0.109 | 87.400 | 300,000 | 4,005,000 | 5.010 | ||||
| 13/06/2025 | 0.114 | 87.900 | 445,000 | 4,005,000 | 5.010 | ||||
| 12/06/2025 | 0.109 | 87.350 | 350,000 | 4,005,000 | 5.010 | ||||
| 11/06/2025 | 0.116 | 88.300 | 5,000 | 4,005,000 | 5.010 | ||||
| 10/06/2025 | 0.111 | 87.500 | 930,000 | 4,005,000 | 5.010 | 155,000 | 0.106 | ||
| 09/06/2025 | 0.110 | 87.600 | 795,000 | 3,850,000 | 4.810 | ||||
| 06/06/2025 | 0.119 | 87.900 | 3,420,000 | 3,850,000 | 4.810 | 550,000 | 0.119 | 2,200,000 | 0.116 |
| 05/06/2025 | 0.106 | 86.710 | 1,590,000 | 2,200,000 | 2.750 | 840,000 | 0.103 | 750,000 | 0.105 |
| 04/06/2025 | 0.104 | 86.360 | 3,905,000 | 2,290,000 | 2.860 | 1,955,000 | 0.108 | 1,950,000 | 0.109 |
| 03/06/2025 | 0.104 | 86.610 | 1,400,000 | 2,295,000 | 2.870 | 700,000 | 0.104 | 700,000 | 0.106 |
| 02/06/2025 | 0.095 | 85.560 | 0 | 2,295,000 | 2.870 | ||||
| 30/05/2025 | 0.095 | 85.510 | 0 | 2,295,000 | 2.870 | ||||
| 29/05/2025 | 0.102 | 86.460 | 2,280,000 | 2,295,000 | 2.870 | 1,140,000 | 0.105 | 1,140,000 | 0.105 |
| 28/05/2025 | 0.106 | 86.360 | 1,500,000 | 2,295,000 | 2.870 | 750,000 | 0.104 | 750,000 | 0.104 |
| 27/05/2025 | 0.104 | 86.260 | 1,675,000 | 2,295,000 | 2.870 | 1,075,000 | 0.103 | 175,000 | 0.102 |
| 26/05/2025 | 0.097 | 85.710 | 3,930,000 | 3,195,000 | 3.990 | 1,275,000 | 0.092 | 2,045,000 | 0.092 |
| 23/05/2025 | 0.086 | 84.210 | 1,200,000 | 2,425,000 | 3.030 | 600,000 | 0.089 | 600,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
