55334 阿里摩通六十牛Ｃ (R 牛證)
按盤價 
0.087 +0.009 (+11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.078 | 142.600 | 55,000 | 665,000 | 0.332 | 40,000 | 0.079 | ||
| 07/01/2026 | 0.084 | 145.900 | 110,000 | 625,000 | 0.312 | 110,000 | 0.084 | ||
| 06/01/2026 | 0.097 | 150.800 | 0 | 515,000 | 0.258 | ||||
| 05/01/2026 | 0.102 | 152.800 | 75,000 | 515,000 | 0.258 | 50,000 | 0.099 | 25,000 | 0.102 |
| 02/01/2026 | 0.094 | 149.000 | 30,000 | 540,000 | 0.270 | 30,000 | 0.094 | ||
| 31/12/2025 | 0.084 | 142.800 | 0 | 570,000 | 0.285 | ||||
| 30/12/2025 | 0.085 | 144.500 | 0 | 570,000 | 0.285 | ||||
| 29/12/2025 | 0.084 | 143.300 | 100,000 | 570,000 | 0.285 | 50,000 | 0.091 | 50,000 | 0.084 |
| 24/12/2025 | 0.090 | 146.000 | 0 | 570,000 | 0.285 | ||||
| 23/12/2025 | 0.091 | 147.200 | 80,000 | 570,000 | 0.285 | 80,000 | 0.090 | ||
| 22/12/2025 | 0.089 | 146.400 | 60,000 | 650,000 | 0.325 | 60,000 | 0.089 | ||
| 19/12/2025 | 0.088 | 145.300 | 0 | 710,000 | 0.355 | ||||
| 18/12/2025 | 0.086 | 144.100 | 0 | 710,000 | 0.355 | ||||
| 17/12/2025 | 0.089 | 146.000 | 0 | 710,000 | 0.355 | ||||
| 16/12/2025 | 0.084 | 144.200 | 80,000 | 710,000 | 0.355 | 80,000 | 0.083 | ||
| 15/12/2025 | 0.094 | 148.600 | 35,000 | 630,000 | 0.315 | 35,000 | 0.096 | ||
| 12/12/2025 | 0.102 | 154.100 | 0 | 595,000 | 0.298 | ||||
| 11/12/2025 | 0.099 | 150.600 | 420,000 | 595,000 | 0.298 | 420,000 | 0.099 | ||
| 10/12/2025 | 0.102 | 153.200 | 0 | 1,015,000 | 0.508 | ||||
| 09/12/2025 | 0.099 | 150.900 | 320,000 | 1,015,000 | 0.508 | 320,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
