55338 恒指摩通八八牛Ｐ (R 牛證)
按盤價 
0.133 +0.044 (+49.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.089 | 25,530.510 | 1,850,000 | 1,380,000 | 0.690 | 1,250,000 | 0.104 | 500,000 | 0.096 |
| 10/12/2025 | 0.086 | 25,540.780 | 4,830,000 | 2,130,000 | 1.065 | 2,750,000 | 0.077 | 2,000,000 | 0.074 |
| 09/12/2025 | 0.076 | 25,434.230 | 2,140,000 | 2,880,000 | 1.440 | 40,000 | 0.087 | 2,050,000 | 0.083 |
| 08/12/2025 | 0.115 | 25,765.360 | 630,000 | 870,000 | 0.435 | 10,000 | 0.120 | 620,000 | 0.132 |
| 05/12/2025 | 0.147 | 26,085.080 | 1,000,000 | 260,000 | 0.130 | 500,000 | 0.134 | 500,000 | 0.130 |
| 04/12/2025 | 0.130 | 25,935.900 | 100,000 | 260,000 | 0.130 | 100,000 | 0.115 | ||
| 03/12/2025 | 0.112 | 25,760.730 | 920,000 | 360,000 | 0.180 | 400,000 | 0.114 | 520,000 | 0.119 |
| 02/12/2025 | 0.141 | 26,095.050 | 0 | 240,000 | 0.120 | ||||
| 01/12/2025 | 0.131 | 26,033.260 | 10,000 | 240,000 | 0.120 | 10,000 | 0.125 | ||
| 28/11/2025 | 0.125 | 25,858.890 | 10,000 | 250,000 | 0.125 | 10,000 | 0.125 | ||
| 27/11/2025 | 0.129 | 25,945.930 | 40,000 | 240,000 | 0.120 | 40,000 | 0.132 | ||
| 26/11/2025 | 0.125 | 25,928.080 | 0 | 280,000 | 0.140 | ||||
| 25/11/2025 | 0.125 | 25,894.550 | 3,450,000 | 280,000 | 0.140 | 3,390,000 | 0.127 | 60,000 | 0.128 |
| 24/11/2025 | 0.098 | 25,716.500 | 20,200,000 | 3,610,000 | 1.805 | 5,320,000 | 0.097 | 1,830,000 | 0.081 |
| 21/11/2025 | 0.052 | 25,220.020 | 4,491,500,000 | 7,100,000 | 3.550 | 2,181,980,000 | 0.056 | 2,188,340,000 | 0.056 |
| 20/11/2025 | 0.114 | 25,835.570 | 3,800,000 | 740,000 | 0.370 | 1,420,000 | 0.118 | 1,600,000 | 0.122 |
| 19/11/2025 | 0.113 | 25,830.650 | 650,000 | 560,000 | 0.280 | 200,000 | 0.126 | 450,000 | 0.113 |
| 18/11/2025 | 0.121 | 25,930.030 | 200,000 | 310,000 | 0.155 | 200,000 | 0.116 | ||
| 17/11/2025 | 0.169 | 26,384.280 | 0 | 110,000 | 0.055 | ||||
| 14/11/2025 | 0.192 | 26,572.460 | 0 | 110,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
