55338 恒指摩通八八牛Ｐ (R 牛證)
按盤價 
0.223 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.223 | 27,032.540 | 0 | ||||||
| 11/02/2026 | 0.243 | 27,266.380 | 0 | 280,000 | 0.140 | ||||
| 10/02/2026 | 0.238 | 27,183.150 | 20,000 | 280,000 | 0.140 | 20,000 | 0.255 | ||
| 09/02/2026 | 0.226 | 27,027.160 | 70,000 | 300,000 | 0.150 | 70,000 | 0.226 | ||
| 06/02/2026 | 0.178 | 26,559.950 | 410,000 | 370,000 | 0.185 | 200,000 | 0.180 | 210,000 | 0.166 |
| 05/02/2026 | 0.209 | 26,885.240 | 50,000 | 360,000 | 0.180 | 50,000 | 0.191 | ||
| 04/02/2026 | 0.209 | 26,847.320 | 50,000 | 310,000 | 0.155 | 20,000 | 0.222 | 30,000 | 0.188 |
| 03/02/2026 | 0.205 | 26,834.770 | 100,000 | 300,000 | 0.150 | 50,000 | 0.215 | 50,000 | 0.195 |
| 02/02/2026 | 0.198 | 26,775.570 | 330,000 | 300,000 | 0.150 | 120,000 | 0.192 | 210,000 | 0.188 |
| 30/01/2026 | 0.270 | 27,387.110 | 0 | 210,000 | 0.105 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 210,000 | 0.105 | ||||
| 28/01/2026 | 0.305 | 27,826.910 | 650,000 | 210,000 | 0.105 | 650,000 | 0.288 | ||
| 27/01/2026 | 0.238 | 27,126.950 | 20,000 | 860,000 | 0.430 | 20,000 | 0.237 | ||
| 26/01/2026 | 0.203 | 26,765.520 | 200,000 | 880,000 | 0.440 | 200,000 | 0.200 | ||
| 23/01/2026 | 0.203 | 26,749.510 | 0 | 680,000 | 0.340 | ||||
| 22/01/2026 | 0.190 | 26,629.960 | 0 | 680,000 | 0.340 | ||||
| 21/01/2026 | 0.188 | 26,585.060 | 0 | 680,000 | 0.340 | ||||
| 20/01/2026 | 0.181 | 26,487.510 | 0 | 680,000 | 0.340 | ||||
| 19/01/2026 | 0.187 | 26,563.900 | 0 | 680,000 | 0.340 | ||||
| 16/01/2026 | 0.212 | 26,844.960 | 0 | 680,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
