55400 攜程瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.370 +0.020 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.350 | 598.500 | 0 | 192,500 | 0.240 | ||||
| 17/09/2025 | 0.370 | 607.000 | 0 | 192,500 | 0.240 | ||||
| 16/09/2025 | 0.350 | 597.500 | 0 | 192,500 | 0.240 | ||||
| 15/09/2025 | 0.310 | 574.000 | 0 | 192,500 | 0.240 | ||||
| 12/09/2025 | 0.315 | 577.500 | 15,000 | 192,500 | 0.240 | 15,000 | 0.315 | ||
| 11/09/2025 | 0.300 | 574.000 | 0 | 207,500 | 0.260 | ||||
| 10/09/2025 | 0.295 | 570.000 | 0 | 207,500 | 0.260 | ||||
| 09/09/2025 | 0.280 | 560.500 | 15,000 | 207,500 | 0.260 | 15,000 | 0.280 | ||
| 08/09/2025 | 0.295 | 572.000 | 0 | 192,500 | 0.240 | ||||
| 05/09/2025 | 0.295 | 572.000 | 0 | 192,500 | 0.240 | ||||
| 04/09/2025 | 0.280 | 562.000 | 22,500 | 192,500 | 0.240 | 22,500 | 0.280 | ||
| 03/09/2025 | 0.270 | 558.000 | 40,000 | 215,000 | 0.270 | 40,000 | 0.275 | ||
| 02/09/2025 | 0.290 | 569.500 | 715,000 | 255,000 | 0.320 | 715,000 | 0.295 | ||
| 01/09/2025 | 0.310 | 576.000 | 485,000 | 970,000 | 1.210 | 455,000 | 0.310 | ||
| 29/08/2025 | 0.310 | 578.000 | 1,587,500 | 1,425,000 | 1.780 | 1,402,500 | 0.305 | 2,500 | 0.320 |
| 28/08/2025 | 0.255 | 552.000 | 6,887,500 | 2,825,000 | 3.530 | 2,742,500 | 0.261 | 665,000 | 0.252 |
| 27/08/2025 | 0.179 | 512.500 | 10,217,500 | 4,902,500 | 6.130 | 7,185,000 | 0.186 | 1,340,000 | 0.195 |
| 26/08/2025 | 0.176 | 512.500 | 3,050,000 | 10,747,500 | 13.430 | 1,435,000 | 0.183 | 1,525,000 | 0.185 |
| 25/08/2025 | 0.184 | 516.000 | 2,437,500 | 10,657,500 | 13.320 | 920,000 | 0.180 | 1,387,500 | 0.182 |
| 22/08/2025 | 0.162 | 505.000 | 1,500,000 | 10,190,000 | 12.740 | 910,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
