55767 華虹摩通八五熊Ａ (R 熊證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.056 | 32.200 | 2,160,000 | 1,120,000 | 1.867 | 1,070,000 | 0.054 | 1,070,000 | 0.053 |
| 18/06/2025 | 0.061 | 31.500 | 300,000 | 1,120,000 | 1.867 | 150,000 | 0.061 | 150,000 | 0.063 |
| 17/06/2025 | 0.063 | 31.000 | 1,660,000 | 1,120,000 | 1.867 | 520,000 | 0.071 | 1,140,000 | 0.068 |
| 16/06/2025 | 0.071 | 30.000 | 300,000 | 500,000 | 0.833 | 150,000 | 0.071 | 150,000 | 0.073 |
| 13/06/2025 | 0.075 | 29.700 | 1,700,000 | 500,000 | 0.833 | 1,100,000 | 0.075 | 600,000 | 0.078 |
| 12/06/2025 | 0.073 | 29.850 | 1,800,000 | 1,000,000 | 1.667 | 900,000 | 0.071 | 900,000 | 0.069 |
| 11/06/2025 | 0.064 | 30.850 | 1,200,000 | 1,000,000 | 1.667 | 600,000 | 0.059 | 600,000 | 0.059 |
| 10/06/2025 | 0.061 | 31.500 | 1,500,000 | 1,000,000 | 1.667 | 750,000 | 0.060 | 750,000 | 0.056 |
| 09/06/2025 | 0.050 | 32.500 | 320,000 | 1,000,000 | 1.667 | 170,000 | 0.053 | 150,000 | 0.053 |
| 06/06/2025 | 0.059 | 31.700 | 20,000 | 1,020,000 | 1.700 | 10,000 | 0.059 | ||
| 05/06/2025 | 0.055 | 32.000 | 7,030,000 | 1,030,000 | 1.717 | 3,000,000 | 0.056 | 4,030,000 | 0.055 |
| 04/06/2025 | 0.066 | 30.700 | 300,000 | 0 | 0.000 | 150,000 | 0.064 | 150,000 | 0.064 |
| 03/06/2025 | 0.064 | 30.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.064 | 600,000 | 0.064 |
| 02/06/2025 | 0.066 | 30.750 | 960,000 | 0 | 0.000 | 480,000 | 0.071 | 480,000 | 0.072 |
| 30/05/2025 | 0.059 | 31.600 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.054 | 32.550 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.068 | 30.700 | 140,000 | 0 | 0.000 | 70,000 | 0.068 | 70,000 | 0.068 |
| 27/05/2025 | 0.063 | 31.050 | 3,910,000 | 0 | 0.000 | 1,950,000 | 0.063 | 1,950,000 | 0.063 |
| 26/05/2025 | 0.058 | 31.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.056 | 550,000 | 0.059 |
| 23/05/2025 | 0.066 | 30.800 | 1,780,000 | 0 | 0.000 | 890,000 | 0.062 | 890,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
