55910 舜光匯豐五乙牛Ａ (R 牛證)
按盤價 
0.097 +0.025 (+34.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.072 | 62.650 | 25,160,000 | 970,000 | 1.620 | 11,430,000 | 0.080 | 11,590,000 | 0.081 |
| 18/06/2025 | 0.102 | 65.450 | 5,320,000 | 810,000 | 1.350 | 3,120,000 | 0.094 | 1,940,000 | 0.094 |
| 17/06/2025 | 0.105 | 65.850 | 10,020,000 | 1,990,000 | 3.320 | 2,930,000 | 0.106 | 4,280,000 | 0.107 |
| 16/06/2025 | 0.090 | 64.100 | 9,630,000 | 640,000 | 1.070 | 4,780,000 | 0.085 | 4,780,000 | 0.086 |
| 13/06/2025 | 0.081 | 63.450 | 8,650,000 | 640,000 | 1.070 | 4,620,000 | 0.087 | 3,920,000 | 0.087 |
| 12/06/2025 | 0.117 | 66.800 | 18,600,000 | 1,340,000 | 2.230 | 7,520,000 | 0.113 | 7,810,000 | 0.112 |
| 11/06/2025 | 0.103 | 65.400 | 20,120,000 | 1,050,000 | 1.750 | 9,850,000 | 0.107 | 9,750,000 | 0.106 |
| 10/06/2025 | 0.102 | 65.300 | 8,950,000 | 1,150,000 | 1.920 | 3,940,000 | 0.099 | 3,750,000 | 0.100 |
| 09/06/2025 | 0.099 | 65.200 | 7,200,000 | 1,340,000 | 2.230 | 3,010,000 | 0.092 | 3,380,000 | 0.092 |
| 06/06/2025 | 0.066 | 62.150 | 3,920,000 | 970,000 | 1.620 | 1,840,000 | 0.067 | 1,530,000 | 0.069 |
| 05/06/2025 | 0.080 | 63.300 | 78,730,000 | 1,280,000 | 2.130 | 38,840,000 | 0.073 | 39,230,000 | 0.073 |
| 04/06/2025 | 0.046 | 59.968 | 48,520,000 | 890,000 | 1.480 | 24,140,000 | 0.046 | 24,130,000 | 0.046 |
| 03/06/2025 | 0.046 | 59.718 | 13,770,000 | 900,000 | 1.500 | 6,860,000 | 0.046 | 6,910,000 | 0.046 |
| 02/06/2025 | 0.041 | 59.168 | 3,250,000 | 850,000 | 1.420 | 1,660,000 | 0.040 | 1,590,000 | 0.041 |
| 30/05/2025 | 0.049 | 59.868 | 7,000,000 | 920,000 | 1.530 | 3,620,000 | 0.048 | 2,880,000 | 0.048 |
| 29/05/2025 | 0.076 | 62.818 | 15,490,000 | 1,660,000 | 2.770 | 5,990,000 | 0.072 | 6,740,000 | 0.071 |
| 28/05/2025 | 0.050 | 60.068 | 63,320,000 | 910,000 | 1.520 | 31,660,000 | 0.046 | 31,660,000 | 0.046 |
| 27/05/2025 | 0.053 | 60.418 | 29,400,000 | 910,000 | 1.520 | 14,490,000 | 0.051 | 14,410,000 | 0.052 |
| 26/05/2025 | 0.056 | 60.618 | 44,540,000 | 990,000 | 1.650 | 21,950,000 | 0.054 | 22,420,000 | 0.054 |
| 23/05/2025 | 0.065 | 61.668 | 3,520,000 | 520,000 | 0.870 | 1,700,000 | 0.070 | 1,810,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
