55910 舜光匯豐五乙牛Ａ (R 牛證)
按盤價 
0.191 +0.011 (+6.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.180 | 73.550 | 0 | 1,230,000 | 2.050 | ||||
| 01/08/2025 | 0.167 | 71.850 | 130,000 | 1,230,000 | 2.050 | 120,000 | 0.177 | ||
| 31/07/2025 | 0.181 | 73.150 | 0 | 1,350,000 | 2.250 | ||||
| 30/07/2025 | 0.187 | 73.900 | 10,000 | 1,350,000 | 2.250 | ||||
| 29/07/2025 | 0.224 | 77.650 | 0 | 1,350,000 | 2.250 | ||||
| 28/07/2025 | 0.214 | 76.750 | 0 | 1,350,000 | 2.250 | ||||
| 25/07/2025 | 0.214 | 76.650 | 130,000 | 1,350,000 | 2.250 | 130,000 | 0.214 | ||
| 24/07/2025 | 0.216 | 76.900 | 300,000 | 1,220,000 | 2.030 | 300,000 | 0.203 | ||
| 23/07/2025 | 0.197 | 75.000 | 200,000 | 1,520,000 | 2.530 | 200,000 | 0.186 | ||
| 22/07/2025 | 0.191 | 74.500 | 0 | 1,720,000 | 2.870 | ||||
| 21/07/2025 | 0.208 | 75.650 | 0 | 1,720,000 | 2.870 | ||||
| 18/07/2025 | 0.212 | 76.250 | 0 | 1,720,000 | 2.870 | ||||
| 17/07/2025 | 0.212 | 76.500 | 0 | 1,720,000 | 2.870 | ||||
| 16/07/2025 | 0.207 | 75.700 | 0 | 1,720,000 | 2.870 | ||||
| 15/07/2025 | 0.207 | 75.900 | 0 | 1,720,000 | 2.870 | ||||
| 14/07/2025 | 0.197 | 74.500 | 0 | 1,720,000 | 2.870 | ||||
| 11/07/2025 | 0.197 | 74.600 | 0 | 1,720,000 | 2.870 | ||||
| 10/07/2025 | 0.203 | 75.450 | 1,020,000 | 1,720,000 | 2.870 | 100,000 | 0.184 | 770,000 | 0.200 |
| 09/07/2025 | 0.160 | 71.100 | 30,000 | 1,050,000 | 1.750 | 30,000 | 0.165 | ||
| 08/07/2025 | 0.158 | 71.200 | 0 | 1,080,000 | 1.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
