55980 阿里法巴六八牛Ｃ (R 牛證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.041 | 147.200 | 0 | 1,295,000 | 0.863 | ||||
| 22/12/2025 | 0.040 | 146.400 | 15,000 | 1,295,000 | 0.863 | 15,000 | 0.042 | ||
| 19/12/2025 | 0.040 | 145.300 | 540,000 | 1,280,000 | 0.853 | 500,000 | 0.040 | ||
| 18/12/2025 | 0.035 | 144.100 | 140,000 | 780,000 | 0.520 | 120,000 | 0.035 | ||
| 17/12/2025 | 0.039 | 146.000 | 1,540,000 | 660,000 | 0.440 | 770,000 | 0.039 | ||
| 16/12/2025 | 0.034 | 144.200 | 2,575,000 | 1,430,000 | 0.953 | 1,300,000 | 0.036 | 1,080,000 | 0.034 |
| 15/12/2025 | 0.045 | 148.600 | 20,000 | 1,650,000 | 1.100 | ||||
| 12/12/2025 | 0.052 | 154.100 | 100,000 | 1,650,000 | 1.100 | ||||
| 11/12/2025 | 0.050 | 150.600 | 0 | 1,650,000 | 1.100 | ||||
| 10/12/2025 | 0.052 | 153.200 | 0 | 1,650,000 | 1.100 | ||||
| 09/12/2025 | 0.049 | 150.900 | 150,000 | 1,650,000 | 1.100 | 100,000 | 0.050 | ||
| 08/12/2025 | 0.054 | 153.400 | 0 | 1,750,000 | 1.167 | ||||
| 05/12/2025 | 0.056 | 155.000 | 0 | 1,750,000 | 1.167 | ||||
| 04/12/2025 | 0.056 | 154.400 | 50,000 | 1,750,000 | 1.167 | ||||
| 03/12/2025 | 0.055 | 153.600 | 0 | 1,750,000 | 1.167 | ||||
| 02/12/2025 | 0.060 | 157.000 | 0 | 1,750,000 | 1.167 | ||||
| 01/12/2025 | 0.056 | 154.900 | 0 | 1,750,000 | 1.167 | ||||
| 28/11/2025 | 0.050 | 151.500 | 0 | 1,750,000 | 1.167 | ||||
| 27/11/2025 | 0.050 | 150.600 | 0 | 1,750,000 | 1.167 | ||||
| 26/11/2025 | 0.058 | 154.800 | 75,000 | 1,750,000 | 1.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
