56354 恒科匯豐六三牛Ａ (R 牛證)
按盤價 
0.049 -0.017 (-25.758%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.066 | 5,981.300 | 1,390,000 | 2,180,000 | 2.180 | 1,390,000 | 0.066 | ||
| 12/11/2025 | 0.061 | 5,933.990 | 40,000 | 790,000 | 0.790 | 40,000 | 0.063 | ||
| 11/11/2025 | 0.059 | 5,924.390 | 310,000 | 750,000 | 0.750 | 150,000 | 0.062 | 160,000 | 0.063 |
| 10/11/2025 | 0.059 | 5,915.560 | 1,680,000 | 740,000 | 0.740 | 820,000 | 0.055 | 860,000 | 0.052 |
| 07/11/2025 | 0.052 | 5,837.360 | 110,000 | 700,000 | 0.700 | 110,000 | 0.054 | ||
| 06/11/2025 | 0.063 | 5,944.220 | 430,000 | 590,000 | 0.590 | 400,000 | 0.058 | 30,000 | 0.063 |
| 05/11/2025 | 0.044 | 5,785.850 | 1,670,000 | 960,000 | 0.960 | 490,000 | 0.038 | 1,180,000 | 0.041 |
| 04/11/2025 | 0.051 | 5,818.290 | 70,000 | 270,000 | 0.270 | 70,000 | 0.057 | ||
| 03/11/2025 | 0.061 | 5,922.480 | 180,000 | 340,000 | 0.340 | 30,000 | 0.063 | 150,000 | 0.059 |
| 31/10/2025 | 0.061 | 5,908.080 | 10,000 | 220,000 | 0.220 | 10,000 | 0.063 | ||
| 30/10/2025 | 0.074 | 6,051.760 | 20,000 | 210,000 | 0.210 | 20,000 | 0.073 | ||
| 28/10/2025 | 0.078 | 6,093.440 | 1,070,000 | 190,000 | 0.190 | 1,000,000 | 0.077 | 70,000 | 0.078 |
| 27/10/2025 | 0.086 | 6,171.080 | 200,000 | 1,120,000 | 1.120 | 200,000 | 0.082 | ||
| 24/10/2025 | 0.075 | 6,059.890 | 100,000 | 1,320,000 | 1.320 | 100,000 | 0.072 | ||
| 23/10/2025 | 0.062 | 5,951.450 | 180,000 | 1,420,000 | 1.420 | 90,000 | 0.058 | 90,000 | 0.058 |
| 22/10/2025 | 0.062 | 5,923.090 | 120,000 | 1,420,000 | 1.420 | 120,000 | 0.063 | ||
| 21/10/2025 | 0.070 | 6,007.940 | 1,180,000 | 1,300,000 | 1.300 | 1,180,000 | 0.078 | ||
| 20/10/2025 | 0.062 | 5,933.170 | 920,000 | 120,000 | 0.120 | 810,000 | 0.061 | 110,000 | 0.063 |
| 17/10/2025 | 0.042 | 5,760.380 | 850,000 | 820,000 | 0.820 | 40,000 | 0.066 | 810,000 | 0.043 |
| 16/10/2025 | 0.070 | 6,003.560 | 110,000 | 50,000 | 0.050 | 30,000 | 0.065 | 80,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
