56965 阿里摩通八一熊Ｅ (R 熊證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.059 | 122.000 | 0 | 3,025,000 | 2.521 | ||||
| 30/04/2025 | 0.068 | 117.500 | 25,000 | 3,025,000 | 2.521 | 25,000 | 0.068 | ||
| 29/04/2025 | 0.070 | 115.000 | 0 | 3,000,000 | 2.500 | ||||
| 28/04/2025 | 0.069 | 115.200 | 0 | 3,000,000 | 2.500 | ||||
| 25/04/2025 | 0.069 | 115.600 | 180,000 | 3,000,000 | 2.500 | 90,000 | 0.068 | 90,000 | 0.067 |
| 24/04/2025 | 0.072 | 113.800 | 0 | 3,000,000 | 2.500 | ||||
| 23/04/2025 | 0.070 | 116.000 | 0 | 3,000,000 | 2.500 | ||||
| 22/04/2025 | 0.080 | 110.000 | 0 | 3,000,000 | 2.500 | ||||
| 17/04/2025 | 0.083 | 108.700 | 0 | 3,000,000 | 2.500 | ||||
| 16/04/2025 | 0.087 | 105.400 | 0 | 3,000,000 | 2.500 | ||||
| 15/04/2025 | 0.080 | 109.900 | 3,230,000 | 3,000,000 | 2.500 | 3,230,000 | 0.078 | ||
| 14/04/2025 | 0.083 | 108.200 | 4,670,000 | 6,230,000 | 5.192 | 1,130,000 | 0.085 | 3,540,000 | 0.082 |
| 11/04/2025 | 0.090 | 103.000 | 8,480,000 | 3,820,000 | 3.183 | 4,540,000 | 0.089 | 3,940,000 | 0.089 |
| 10/04/2025 | 0.087 | 104.800 | 5,500,000 | 4,420,000 | 3.683 | 2,300,000 | 0.085 | 3,200,000 | 0.084 |
| 09/04/2025 | 0.090 | 103.600 | 500,000 | 3,520,000 | 2.933 | 500,000 | 0.097 | ||
| 08/04/2025 | 0.093 | 102.500 | 660,000 | 3,020,000 | 2.517 | 660,000 | 0.094 | ||
| 07/04/2025 | 0.097 | 101.300 | 3,405,000 | 3,680,000 | 3.067 | 2,905,000 | 0.080 | 500,000 | 0.089 |
| 03/04/2025 | 0.055 | 123.500 | 10,600,000 | 6,085,000 | 5.071 | 6,710,000 | 0.053 | 3,810,000 | 0.055 |
| 02/04/2025 | 0.044 | 130.000 | 19,605,000 | 8,985,000 | 7.488 | 7,295,000 | 0.043 | 11,820,000 | 0.042 |
| 01/04/2025 | 0.044 | 129.800 | 8,095,000 | 4,460,000 | 3.717 | 4,820,000 | 0.044 | 3,275,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
