57359 恒指星展八四熊Ｊ (R 熊證)
按盤價 
0.129 +0.001 (+0.781%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.128 | 26,585.060 | 1,230,000 | 100,000 | 0.100 | 1,130,000 | 0.137 | 100,000 | 0.128 |
| 20/01/2026 | 0.132 | 26,487.510 | 0 | 1,130,000 | 1.130 | ||||
| 19/01/2026 | 0.126 | 26,563.900 | 1,000,000 | 1,130,000 | 1.130 | 1,000,000 | 0.119 | ||
| 16/01/2026 | 0.105 | 26,844.960 | 1,000,000 | 2,130,000 | 2.130 | 1,000,000 | 0.102 | ||
| 15/01/2026 | 0.092 | 26,923.620 | 153,580,000 | 3,130,000 | 3.130 | 72,090,000 | 0.075 | 75,220,000 | 0.075 |
| 14/01/2026 | 0.094 | 26,999.810 | 0 | 0.000 | |||||
| 13/01/2026 | 0.107 | 26,848.470 | 100,000 | 0.000 | 50,000 | 0.089 | 50,000 | 0.083 | |
| 12/01/2026 | 0.132 | 26,608.480 | 0 | 0.000 | |||||
| 09/01/2026 | 0.169 | 26,231.790 | 0 | 0.000 | |||||
| 08/01/2026 | 0.173 | 26,149.310 | 0 | 0.000 | |||||
| 07/01/2026 | 0.145 | 26,458.950 | 1,000,000 | 0.000 | 1,000,000 | 0.146 | |||
| 06/01/2026 | 0.119 | 26,710.450 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.118 | ||
| 05/01/2026 | 0.157 | 26,347.240 | 0 | 0.000 | |||||
| 02/01/2026 | 0.157 | 26,338.470 | 0 | 0.000 | |||||
| 31/12/2025 | 0.225 | 25,630.540 | 0 | 0.000 | |||||
| 30/12/2025 | 0.206 | 25,854.600 | 0 | 0.000 | |||||
| 29/12/2025 | 0.217 | 25,635.230 | 0 | 0.000 | |||||
| 24/12/2025 | 0.203 | 25,818.930 | 0 | 0.000 | |||||
| 23/12/2025 | 0.206 | 25,774.140 | 0 | 0.000 | |||||
| 22/12/2025 | 0.206 | 25,801.770 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
