57578 阿里瑞銀八二熊Ｃ (R 熊證)
按盤價 
0.243 -0.017 (-6.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 122.000 | 40,000 | 50,000 | 0.080 | 40,000 | 0.260 | ||
| 30/04/2025 | 0.300 | 117.500 | 20,000 | 10,000 | 0.020 | 20,000 | 0.315 | ||
| 29/04/2025 | 0.315 | 115.000 | 10,000 | 30,000 | 0.050 | 10,000 | 0.315 | ||
| 28/04/2025 | 0.315 | 115.200 | 0 | 40,000 | 0.070 | ||||
| 25/04/2025 | 0.315 | 115.600 | 60,000 | 40,000 | 0.070 | 60,000 | 0.315 | ||
| 24/04/2025 | 0.325 | 113.800 | 0 | 100,000 | 0.170 | ||||
| 23/04/2025 | 0.310 | 116.000 | 80,000 | 100,000 | 0.170 | 80,000 | 0.311 | ||
| 22/04/2025 | 0.365 | 110.000 | 0 | 20,000 | 0.030 | ||||
| 17/04/2025 | 0.380 | 108.700 | 0 | 20,000 | 0.030 | ||||
| 16/04/2025 | 0.400 | 105.400 | 0 | 20,000 | 0.030 | ||||
| 15/04/2025 | 0.365 | 109.900 | 0 | 20,000 | 0.030 | ||||
| 14/04/2025 | 0.380 | 108.200 | 40,000 | 20,000 | 0.030 | 40,000 | 0.390 | ||
| 11/04/2025 | 0.410 | 103.000 | 0 | 60,000 | 0.100 | ||||
| 10/04/2025 | 0.405 | 104.800 | 10,000 | 60,000 | 0.100 | 10,000 | 0.380 | ||
| 09/04/2025 | 0.415 | 103.600 | 10,000 | 50,000 | 0.080 | 10,000 | 0.415 | ||
| 08/04/2025 | 0.430 | 102.500 | 0 | 60,000 | 0.100 | ||||
| 07/04/2025 | 0.450 | 101.300 | 50,000 | 60,000 | 0.100 | 50,000 | 0.350 | ||
| 03/04/2025 | 0.238 | 123.500 | 220,000 | 110,000 | 0.180 | 150,000 | 0.227 | 50,000 | 0.231 |
| 02/04/2025 | 0.186 | 130.000 | 1,810,000 | 210,000 | 0.350 | 920,000 | 0.183 | 860,000 | 0.176 |
| 01/04/2025 | 0.187 | 129.800 | 180,000 | 270,000 | 0.450 | 180,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
