59521 恒指法巴八八牛７ (R 牛證)
按盤價 
0.243 +0.039 (+19.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.204 | 25,130.030 | 14,780,000 | 57,170,000 | 22.868 | 5,860,000 | 0.201 | ||
| 21/07/2025 | 0.190 | 24,994.140 | 14,250,000 | 63,030,000 | 25.212 | 2,170,000 | 0.193 | 840,000 | 0.193 |
| 18/07/2025 | 0.179 | 24,825.660 | 38,390,000 | 64,360,000 | 25.744 | 70,000 | 0.177 | 1,520,000 | 0.175 |
| 17/07/2025 | 0.149 | 24,498.950 | 26,730,000 | 62,910,000 | 25.164 | 1,490,000 | 0.153 | ||
| 16/07/2025 | 0.152 | 24,517.760 | 50,440,000 | 64,400,000 | 25.760 | 6,950,000 | 0.177 | 7,250,000 | 0.162 |
| 15/07/2025 | 0.156 | 24,590.120 | 62,200,000 | 64,100,000 | 25.640 | 7,070,000 | 0.145 | 1,940,000 | 0.118 |
| 14/07/2025 | 0.124 | 24,203.320 | 68,960,000 | 69,230,000 | 27.692 | 2,480,000 | 0.121 | 450,000 | 0.116 |
| 11/07/2025 | 0.118 | 24,139.570 | 108,770,000 | 71,260,000 | 28.504 | 27,140,000 | 0.132 | 15,730,000 | 0.126 |
| 10/07/2025 | 0.105 | 24,028.370 | 130,510,000 | 82,670,000 | 33.068 | 30,000 | 0.087 | 3,450,000 | 0.100 |
| 09/07/2025 | 0.092 | 23,892.320 | 104,440,000 | 79,250,000 | 31.700 | 6,870,000 | 0.100 | 12,330,000 | 0.092 |
| 08/07/2025 | 0.118 | 24,148.070 | 244,480,000 | 73,790,000 | 29.516 | 69,750,000 | 0.108 | 53,600,000 | 0.114 |
| 07/07/2025 | 0.089 | 23,887.830 | 187,610,000 | 89,940,000 | 35.976 | 31,080,000 | 0.088 | 15,300,000 | 0.090 |
| 04/07/2025 | 0.097 | 23,916.060 | 195,810,000 | 105,720,000 | 42.288 | 27,210,000 | 0.097 | 6,470,000 | 0.081 |
| 03/07/2025 | 0.109 | 24,069.940 | 59,400,000 | 126,460,000 | 50.584 | 5,760,000 | 0.117 | 1,520,000 | 0.108 |
| 02/07/2025 | 0.119 | 24,221.410 | 32,940,000 | 130,700,000 | 52.280 | 1,400,000 | 0.125 | 3,790,000 | 0.124 |
| 30/06/2025 | 0.107 | 24,072.280 | 29,970,000 | 128,310,000 | 51.324 | 7,840,000 | 0.122 | 2,400,000 | 0.120 |
| 27/06/2025 | 0.123 | 24,284.150 | 38,000,000 | 133,750,000 | 53.500 | 4,960,000 | 0.134 | 10,900,000 | 0.126 |
| 26/06/2025 | 0.130 | 24,325.400 | 77,160,000 | 127,810,000 | 51.124 | 540,000 | 0.130 | 27,630,000 | 0.129 |
| 25/06/2025 | 0.144 | 24,474.670 | 51,970,000 | 100,720,000 | 40.288 | 32,670,000 | 0.137 | ||
| 24/06/2025 | 0.114 | 24,177.070 | 228,420,000 | 133,390,000 | 53.356 | 3,560,000 | 0.115 | 66,990,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
