59852 恒指法興七四熊９ (R 熊證)
按盤價 
0.179 -0.016 (-8.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.195 | 22,504.680 | 0 | 100,000 | 0.050 | ||||
| 30/04/2025 | 0.230 | 22,119.410 | 0 | 100,000 | 0.050 | ||||
| 29/04/2025 | 0.242 | 22,008.110 | 0 | 100,000 | 0.050 | ||||
| 28/04/2025 | 0.247 | 21,971.960 | 0 | 100,000 | 0.050 | ||||
| 25/04/2025 | 0.247 | 21,980.740 | 0 | 100,000 | 0.050 | ||||
| 24/04/2025 | 0.250 | 21,909.760 | 0 | 100,000 | 0.050 | ||||
| 23/04/2025 | 0.239 | 22,072.620 | 0 | 100,000 | 0.050 | ||||
| 22/04/2025 | 0.295 | 21,562.320 | 0 | 100,000 | 0.050 | ||||
| 17/04/2025 | 0.310 | 21,395.140 | 0 | 100,000 | 0.050 | ||||
| 16/04/2025 | 0.335 | 21,056.980 | 0 | 100,000 | 0.050 | ||||
| 15/04/2025 | 0.295 | 21,466.270 | 0 | 100,000 | 0.050 | ||||
| 14/04/2025 | 0.305 | 21,417.400 | 0 | 100,000 | 0.050 | ||||
| 11/04/2025 | 0.345 | 20,914.690 | 0 | 100,000 | 0.050 | ||||
| 10/04/2025 | 0.375 | 20,681.780 | 0 | 100,000 | 0.050 | ||||
| 09/04/2025 | 0.405 | 20,264.490 | 0 | 100,000 | 0.050 | ||||
| 08/04/2025 | 0.430 | 20,127.680 | 0 | 100,000 | 0.050 | ||||
| 07/04/2025 | 0.455 | 19,828.300 | 730,000 | 100,000 | 0.050 | 730,000 | 0.391 | ||
| 03/04/2025 | 0.145 | 22,849.810 | 1,330,000 | 830,000 | 0.415 | 1,030,000 | 0.145 | 300,000 | 0.142 |
| 02/04/2025 | 0.109 | 23,202.530 | 3,630,000 | 1,560,000 | 0.780 | 2,080,000 | 0.116 | 1,250,000 | 0.113 |
| 01/04/2025 | 0.112 | 23,206.840 | 1,380,000 | 2,390,000 | 1.195 | 580,000 | 0.102 | 700,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
