60009 恒指法興八二牛Ｙ (R 牛證)
按盤價 
0.249 +0.018 (+7.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.231 | 25,130.030 | 0 | 110,000 | 0.055 | ||||
| 21/07/2025 | 0.219 | 24,994.140 | 10,000 | 110,000 | 0.055 | 10,000 | 0.219 | ||
| 18/07/2025 | 0.206 | 24,825.660 | 90,000 | 120,000 | 0.060 | 90,000 | 0.205 | ||
| 17/07/2025 | 0.176 | 24,498.950 | 0 | 210,000 | 0.105 | ||||
| 16/07/2025 | 0.178 | 24,517.760 | 0 | 210,000 | 0.105 | ||||
| 15/07/2025 | 0.180 | 24,590.120 | 1,000,000 | 210,000 | 0.105 | 1,000,000 | 0.180 | ||
| 14/07/2025 | 0.148 | 24,203.320 | 300,000 | 1,210,000 | 0.605 | 150,000 | 0.149 | 150,000 | 0.139 |
| 11/07/2025 | 0.142 | 24,139.570 | 2,170,000 | 1,210,000 | 0.605 | 770,000 | 0.159 | 1,400,000 | 0.153 |
| 10/07/2025 | 0.128 | 24,028.370 | 520,000 | 580,000 | 0.290 | 300,000 | 0.125 | 220,000 | 0.127 |
| 09/07/2025 | 0.113 | 23,892.320 | 100,000 | 660,000 | 0.330 | 100,000 | 0.120 | ||
| 08/07/2025 | 0.139 | 24,148.070 | 710,000 | 560,000 | 0.280 | 360,000 | 0.129 | 100,000 | 0.121 |
| 07/07/2025 | 0.110 | 23,887.830 | 190,000 | 820,000 | 0.410 | 170,000 | 0.103 | 20,000 | 0.103 |
| 04/07/2025 | 0.114 | 23,916.060 | 1,990,000 | 970,000 | 0.485 | 900,000 | 0.110 | 1,000,000 | 0.105 |
| 03/07/2025 | 0.129 | 24,069.940 | 400,000 | 870,000 | 0.435 | 180,000 | 0.123 | 220,000 | 0.122 |
| 02/07/2025 | 0.140 | 24,221.410 | 50,000 | 830,000 | 0.415 | 50,000 | 0.140 | ||
| 30/06/2025 | 0.129 | 24,072.280 | 380,000 | 780,000 | 0.390 | 180,000 | 0.144 | 200,000 | 0.139 |
| 27/06/2025 | 0.146 | 24,284.150 | 2,350,000 | 760,000 | 0.380 | 1,020,000 | 0.152 | 1,250,000 | 0.152 |
| 26/06/2025 | 0.152 | 24,325.400 | 350,000 | 530,000 | 0.265 | 200,000 | 0.148 | 150,000 | 0.150 |
| 25/06/2025 | 0.166 | 24,474.670 | 70,000 | 580,000 | 0.290 | 70,000 | 0.159 | ||
| 24/06/2025 | 0.137 | 24,177.070 | 3,120,000 | 650,000 | 0.325 | 1,700,000 | 0.130 | 1,030,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
