60023 恒指國君七乙牛Ｓ (R 牛證)
按盤價 
0.229 +0.019 (+9.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.210 | 25,130.030 | 60,000 | 19,250,000 | 12.833 | ||||
| 21/07/2025 | 0.197 | 24,994.140 | 50,000 | 19,250,000 | 12.833 | 50,000 | 0.197 | ||
| 18/07/2025 | 0.185 | 24,825.660 | 1,250,000 | 19,300,000 | 12.867 | 1,150,000 | 0.175 | ||
| 17/07/2025 | 0.153 | 24,498.950 | 2,270,000 | 20,450,000 | 13.633 | 800,000 | 0.162 | ||
| 16/07/2025 | 0.155 | 24,517.760 | 1,320,000 | 21,250,000 | 14.167 | 620,000 | 0.163 | ||
| 15/07/2025 | 0.160 | 24,590.120 | 6,430,000 | 20,630,000 | 13.753 | 1,260,000 | 0.150 | 990,000 | 0.129 |
| 14/07/2025 | 0.128 | 24,203.320 | 550,000 | 20,900,000 | 13.933 | 550,000 | 0.128 | ||
| 11/07/2025 | 0.122 | 24,139.570 | 2,260,000 | 20,350,000 | 13.567 | 900,000 | 0.145 | 1,130,000 | 0.144 |
| 10/07/2025 | 0.109 | 24,028.370 | 2,380,000 | 20,120,000 | 13.413 | 1,190,000 | 0.102 | 110,000 | 0.098 |
| 09/07/2025 | 0.094 | 23,892.320 | 1,020,000 | 21,200,000 | 14.133 | 210,000 | 0.096 | 710,000 | 0.095 |
| 08/07/2025 | 0.120 | 24,148.070 | 310,000 | 20,700,000 | 13.800 | 170,000 | 0.113 | 20,000 | 0.111 |
| 07/07/2025 | 0.090 | 23,887.830 | 2,130,000 | 20,850,000 | 13.900 | 1,010,000 | 0.088 | 390,000 | 0.086 |
| 04/07/2025 | 0.096 | 23,916.060 | 4,260,000 | 21,470,000 | 14.313 | 100,000 | 0.076 | 1,290,000 | 0.084 |
| 03/07/2025 | 0.110 | 24,069.940 | 3,380,000 | 20,280,000 | 13.520 | 1,240,000 | 0.110 | 930,000 | 0.113 |
| 02/07/2025 | 0.120 | 24,221.410 | 60,000 | 20,590,000 | 13.727 | 60,000 | 0.123 | ||
| 30/06/2025 | 0.110 | 24,072.280 | 1,200,000 | 20,530,000 | 13.687 | 630,000 | 0.121 | ||
| 27/06/2025 | 0.126 | 24,284.150 | 3,530,000 | 21,160,000 | 14.107 | 1,580,000 | 0.142 | 230,000 | 0.138 |
| 26/06/2025 | 0.132 | 24,325.400 | 2,760,000 | 22,510,000 | 15.007 | 1,110,000 | 0.135 | 330,000 | 0.140 |
| 25/06/2025 | 0.146 | 24,474.670 | 4,470,000 | 23,290,000 | 15.527 | 60,000 | 0.146 | 1,600,000 | 0.132 |
| 24/06/2025 | 0.119 | 24,177.070 | 9,000,000 | 21,750,000 | 14.500 | 990,000 | 0.114 | 1,640,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
