60068 恒指信證八五牛８
按盤價 
0.198 -0.044 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.198 | 24,856.430 | 0 | ||||||
| 25/03/2026 | 0.242 | 25,335.950 | 630,000 | 1,110,000 | 0.560 | 600,000 | 0.246 | 20,000 | 0.238 |
| 24/03/2026 | 0.219 | 25,063.710 | 330,000 | 1,690,000 | 0.850 | 190,000 | 0.193 | 130,000 | 0.178 |
| 23/03/2026 | 0.154 | 24,382.470 | 780,000 | 1,750,000 | 0.880 | 70,000 | 0.162 | 710,000 | 0.147 |
| 20/03/2026 | 0.240 | 25,277.320 | 0 | 1,110,000 | 0.560 | ||||
| 19/03/2026 | 0.260 | 25,500.580 | 0 | 1,110,000 | 0.560 | ||||
| 18/03/2026 | 0.310 | 26,025.420 | 0 | 1,110,000 | 0.560 | ||||
| 17/03/2026 | 0.300 | 25,868.540 | 0 | 1,110,000 | 0.560 | ||||
| 16/03/2026 | 0.290 | 25,834.020 | 0 | 1,110,000 | 0.560 | ||||
| 13/03/2026 | 0.265 | 25,465.600 | 0 | 1,110,000 | 0.560 | ||||
| 12/03/2026 | 0.285 | 25,716.760 | 0 | 1,110,000 | 0.560 | ||||
| 11/03/2026 | 0.290 | 25,898.760 | 0 | 1,110,000 | 0.560 | ||||
| 10/03/2026 | 0.290 | 25,959.900 | 0 | 1,110,000 | 0.560 | ||||
| 09/03/2026 | 0.244 | 25,408.460 | 0 | 1,110,000 | 0.560 | ||||
| 06/03/2026 | 0.270 | 25,757.290 | 0 | 1,110,000 | 0.560 | ||||
| 05/03/2026 | 0.239 | 25,321.340 | 0 | 1,110,000 | 0.560 | ||||
| 04/03/2026 | 0.221 | 25,249.480 | 110,000 | 1,110,000 | 0.560 | 110,000 | 0.213 | ||
| 03/03/2026 | 0.290 | 25,768.080 | 0 | 1,000,000 | 0.500 | ||||
| 02/03/2026 | 0.315 | 26,059.850 | 0 | 1,000,000 | 0.500 | ||||
| 27/02/2026 | 0.350 | 26,630.540 | 0 | 1,000,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
