60180 恒指法巴八八牛Ｔ (R 牛證)
按盤價 
0.148 -0.002 (-1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.150 | 24,657.060 | 1,660,000 | 300,000 | 0.200 | 680,000 | 0.145 | 980,000 | 0.141 |
| 05/06/2026 | 0.186 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.212 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.248 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.285 | 26,038.320 | 80,000 | 0 | 0.000 | 80,000 | 0.260 | ||
| 01/06/2026 | 0.223 | 25,398.180 | 100,000 | 80,000 | 0.053 | 100,000 | 0.218 | ||
| 29/05/2026 | 0.203 | 25,182.390 | 540,000 | 180,000 | 0.120 | 480,000 | 0.200 | 30,000 | 0.202 |
| 28/05/2026 | 0.183 | 25,006.160 | 850,000 | 630,000 | 0.420 | 150,000 | 0.185 | 700,000 | 0.172 |
| 27/05/2026 | 0.210 | 25,328.230 | 0 | 80,000 | 0.053 | ||||
| 26/05/2026 | 0.238 | 25,599.450 | 0 | 80,000 | 0.053 | ||||
| 22/05/2026 | 0.237 | 25,606.030 | 0 | 80,000 | 0.053 | ||||
| 21/05/2026 | 0.216 | 25,386.520 | 0 | 80,000 | 0.053 | ||||
| 20/05/2026 | 0.238 | 25,651.120 | 200,000 | 80,000 | 0.053 | 100,000 | 0.238 | 100,000 | 0.238 |
| 19/05/2026 | 0.250 | 25,797.850 | 0 | 80,000 | 0.053 | ||||
| 18/05/2026 | 0.241 | 25,675.180 | 0 | 80,000 | 0.053 | ||||
| 15/05/2026 | 0.275 | 25,962.730 | 0 | 80,000 | 0.053 | ||||
| 14/05/2026 | 0.310 | 26,389.040 | 80,000 | 80,000 | 0.053 | 80,000 | 0.335 | ||
| 13/05/2026 | 0.305 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.305 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.310 | 26,406.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
