60246 恒指法巴九二熊Ｊ (R 熊證)
按盤價 
0.151 -0.018 (-10.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.169 | 22,504.680 | 720,000 | 160,000 | 0.107 | 390,000 | 0.177 | 330,000 | 0.175 |
| 30/04/2025 | 0.204 | 22,119.410 | 30,000 | 220,000 | 0.147 | 30,000 | 0.205 | ||
| 29/04/2025 | 0.218 | 22,008.110 | 0 | 190,000 | 0.127 | ||||
| 28/04/2025 | 0.220 | 21,971.960 | 100,000 | 190,000 | 0.127 | 100,000 | 0.216 | ||
| 25/04/2025 | 0.225 | 21,980.740 | 0 | 90,000 | 0.060 | ||||
| 24/04/2025 | 0.230 | 21,909.760 | 190,000 | 90,000 | 0.060 | 190,000 | 0.218 | ||
| 23/04/2025 | 0.217 | 22,072.620 | 2,150,000 | 280,000 | 0.187 | 1,180,000 | 0.224 | 970,000 | 0.220 |
| 22/04/2025 | 0.265 | 21,562.320 | 1,000,000 | 490,000 | 0.327 | 450,000 | 0.282 | 550,000 | 0.276 |
| 17/04/2025 | 0.280 | 21,395.140 | 850,000 | 390,000 | 0.260 | 300,000 | 0.285 | 550,000 | 0.284 |
| 16/04/2025 | 0.305 | 21,056.980 | 0 | 140,000 | 0.093 | ||||
| 15/04/2025 | 0.270 | 21,466.270 | 0 | 140,000 | 0.093 | ||||
| 14/04/2025 | 0.270 | 21,417.400 | 0 | 140,000 | 0.093 | ||||
| 11/04/2025 | 0.315 | 20,914.690 | 0 | 140,000 | 0.093 | ||||
| 10/04/2025 | 0.330 | 20,681.780 | 40,000 | 140,000 | 0.093 | 40,000 | 0.320 | ||
| 09/04/2025 | 0.375 | 20,264.490 | 0 | 100,000 | 0.067 | ||||
| 08/04/2025 | 0.380 | 20,127.680 | 100,000 | 100,000 | 0.067 | 100,000 | 0.365 | ||
| 07/04/2025 | 0.425 | 19,828.300 | 3,440,000 | 0 | 0.000 | 3,440,000 | 0.305 | ||
| 03/04/2025 | 0.129 | 22,849.810 | 4,650,000 | 3,440,000 | 2.293 | 630,000 | 0.131 | 4,020,000 | 0.130 |
| 02/04/2025 | 0.091 | 23,202.530 | 7,960,000 | 50,000 | 0.033 | 3,960,000 | 0.101 | 3,310,000 | 0.101 |
| 01/04/2025 | 0.094 | 23,206.840 | 2,430,000 | 700,000 | 0.467 | 880,000 | 0.083 | 1,490,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
