60249 百度瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.335 | 136.700 | 0 | 1,600,000 | 4.000 | ||||
| 18/05/2026 | 0.320 | 134.700 | 0 | 1,600,000 | 4.000 | ||||
| 15/05/2026 | 0.330 | 135.800 | 25,000 | 1,600,000 | 4.000 | 25,000 | 0.345 | ||
| 14/05/2026 | 0.380 | 140.900 | 165,000 | 1,625,000 | 4.060 | ||||
| 13/05/2026 | 0.340 | 137.500 | 50,000 | 1,625,000 | 4.060 | 50,000 | 0.325 | ||
| 12/05/2026 | 0.370 | 139.700 | 10,000 | 1,675,000 | 4.190 | 10,000 | 0.390 | ||
| 11/05/2026 | 0.375 | 140.900 | 750,000 | 1,685,000 | 4.210 | 715,000 | 0.372 | 5,000 | 0.370 |
| 08/05/2026 | 0.425 | 145.200 | 4,385,000 | 2,395,000 | 5.990 | 2,450,000 | 0.390 | 1,625,000 | 0.388 |
| 07/05/2026 | 0.345 | 137.300 | 305,000 | 3,220,000 | 8.050 | 160,000 | 0.346 | 50,000 | 0.340 |
| 06/05/2026 | 0.285 | 131.600 | 5,770,000 | 3,330,000 | 8.330 | 3,000,000 | 0.265 | 2,285,000 | 0.248 |
| 05/05/2026 | 0.220 | 125.400 | 4,130,000 | 4,045,000 | 10.110 | 1,715,000 | 0.215 | 1,215,000 | 0.204 |
| 04/05/2026 | 0.200 | 122.800 | 5,195,000 | 4,545,000 | 11.360 | 2,070,000 | 0.211 | 2,195,000 | 0.210 |
| 30/04/2026 | 0.155 | 118.700 | 1,300,000 | 4,420,000 | 11.050 | 660,000 | 0.152 | 235,000 | 0.154 |
| 29/04/2026 | 0.167 | 119.900 | 36,170,000 | 4,845,000 | 12.110 | 16,255,000 | 0.167 | 16,530,000 | 0.166 |
| 28/04/2026 | 0.208 | 123.300 | 5,050,000 | 4,570,000 | 11.430 | 2,340,000 | 0.222 | 1,440,000 | 0.222 |
| 27/04/2026 | 0.235 | 125.700 | 9,250,000 | 5,470,000 | 13.680 | 4,255,000 | 0.237 | 3,470,000 | 0.237 |
| 24/04/2026 | 0.185 | 121.400 | 28,135,000 | 6,255,000 | 15.640 | 10,175,000 | 0.183 | 15,810,000 | 0.185 |
| 23/04/2026 | 0.176 | 120.500 | 4,440,000 | 620,000 | 1.550 | 2,300,000 | 0.174 | 2,140,000 | 0.178 |
| 22/04/2026 | 0.187 | 121.100 | 10,440,000 | 780,000 | 1.950 | 4,830,000 | 0.185 | 5,610,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
