62513 恒指國君七四熊９ (R 熊證)
按盤價 
0.200 -0.016 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.216 | 24,733.450 | 0 | 40,000 | 0.027 | ||||
| 01/08/2025 | 0.236 | 24,507.810 | 1,660,000 | 40,000 | 0.027 | 830,000 | 0.218 | 830,000 | 0.212 |
| 31/07/2025 | 0.210 | 24,773.330 | 8,280,000 | 40,000 | 0.027 | 4,420,000 | 0.203 | 1,890,000 | 0.195 |
| 30/07/2025 | 0.171 | 25,176.930 | 8,480,000 | 2,570,000 | 1.713 | 3,630,000 | 0.160 | 2,910,000 | 0.156 |
| 29/07/2025 | 0.140 | 25,524.450 | 4,810,000 | 3,290,000 | 2.193 | 2,470,000 | 0.156 | 2,340,000 | 0.153 |
| 28/07/2025 | 0.136 | 25,562.130 | 3,100,000 | 3,420,000 | 2.280 | 810,000 | 0.140 | 2,290,000 | 0.138 |
| 25/07/2025 | 0.153 | 25,388.350 | 2,090,000 | 1,940,000 | 1.293 | 2,060,000 | 0.139 | 30,000 | 0.148 |
| 24/07/2025 | 0.124 | 25,667.180 | 4,940,000 | 3,970,000 | 2.647 | 2,060,000 | 0.123 | 2,880,000 | 0.122 |
| 23/07/2025 | 0.138 | 25,538.070 | 6,860,000 | 3,150,000 | 2.100 | 3,120,000 | 0.143 | 3,740,000 | 0.149 |
| 22/07/2025 | 0.178 | 25,130.030 | 300,000 | 2,530,000 | 1.687 | 150,000 | 0.194 | 150,000 | 0.180 |
| 21/07/2025 | 0.192 | 24,994.140 | 6,130,000 | 2,530,000 | 1.687 | 1,800,000 | 0.197 | 4,330,000 | 0.191 |
| 18/07/2025 | 0.204 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.234 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.233 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.230 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.265 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.270 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.285 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.295 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.275 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
