64245 海油法興六五熊Ａ (R 熊證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.082 | 20.680 | 690,000 | 3,540,000 | 2.950 | 690,000 | 0.082 | ||
| 07/01/2026 | 0.081 | 20.660 | 705,000 | 4,230,000 | 3.525 | 685,000 | 0.081 | ||
| 06/01/2026 | 0.067 | 21.300 | 3,630,000 | 3,545,000 | 2.954 | 1,195,000 | 0.068 | 2,435,000 | 0.070 |
| 05/01/2026 | 0.077 | 21.140 | 5,000 | 2,305,000 | 1.921 | 5,000 | 0.078 | ||
| 02/01/2026 | 0.062 | 21.860 | 0 | 2,310,000 | 1.925 | ||||
| 31/12/2025 | 0.070 | 21.300 | 0 | 2,310,000 | 1.925 | ||||
| 30/12/2025 | 0.068 | 21.460 | 5,000 | 2,310,000 | 1.925 | 5,000 | 0.068 | ||
| 29/12/2025 | 0.083 | 20.640 | 0 | 2,305,000 | 1.921 | ||||
| 24/12/2025 | 0.083 | 20.600 | 0 | 2,305,000 | 1.921 | ||||
| 23/12/2025 | 0.082 | 20.560 | 0 | 2,305,000 | 1.921 | ||||
| 22/12/2025 | 0.079 | 20.800 | 30,000 | 2,305,000 | 1.921 | 30,000 | 0.085 | ||
| 19/12/2025 | 0.085 | 20.380 | 270,000 | 2,335,000 | 1.946 | 105,000 | 0.084 | 90,000 | 0.086 |
| 18/12/2025 | 0.086 | 20.360 | 440,000 | 2,350,000 | 1.958 | 440,000 | 0.088 | ||
| 17/12/2025 | 0.090 | 20.160 | 2,615,000 | 2,790,000 | 2.325 | 2,165,000 | 0.089 | 375,000 | 0.091 |
| 16/12/2025 | 0.086 | 20.200 | 0 | 4,580,000 | 3.817 | ||||
| 15/12/2025 | 0.079 | 20.680 | 55,000 | 4,580,000 | 3.817 | 5,000 | 0.078 | ||
| 12/12/2025 | 0.073 | 20.880 | 0 | 4,585,000 | 3.821 | ||||
| 11/12/2025 | 0.073 | 20.900 | 2,165,000 | 4,585,000 | 3.821 | 860,000 | 0.066 | 1,305,000 | 0.073 |
| 10/12/2025 | 0.070 | 21.020 | 940,000 | 4,140,000 | 3.450 | 910,000 | 0.070 | ||
| 09/12/2025 | 0.070 | 21.060 | 2,015,000 | 5,050,000 | 4.208 | 325,000 | 0.063 | 1,445,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
